DB Energy

DBE

11.20

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-26 2025-03-25 2025-03-24 2025-03-21 2025-03-20

Time	Open Price	High Price	Low Price	Close Price	Volume
12:05	14.15	14.15	14.10	14.10	0.0K
16:25	14.10	14.10	14.10	14.10	0.1K
17:05	14.10	14.10	14.10	14.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

48.95

2020-08-17

Historical Low

6.70

2024-10-31

Volume Extremes

Volume Peak

0.0M

2024-12-05

Volume Low

0.0M

2019-10-16

Data Statistics

Rise Proportion

38.7%

Start: 2019-07-10

Fall Proportion

46.1%

Total1516Trading Days

Daily Change Extremes

Max Daily Gain

+41.07%

2022-06-21

Max Daily Loss

-21.06%

2022-05-05

Monthly Change Extremes

Max Monthly Gain

+90.70%

2024-12

Max Monthly Loss

-27.27%

2024-06