DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.0K
09:10 14.00 14.00 14.00 14.00 0.1K
09:15 14.00 14.00 14.00 14.00 0.0K
09:20 14.20 14.25 14.20 14.25 0.3K
09:35 14.20 14.20 14.20 14.20 0.0K
09:40 14.20 14.20 14.20 14.20 0.0K
09:45 14.20 14.20 14.20 14.20 0.1K
09:50 14.35 14.35 14.35 14.35 0.0K
10:00 14.35 14.35 14.20 14.20 0.3K
10:05 14.20 14.20 14.20 14.20 0.0K
10:15 14.45 14.45 14.45 14.45 0.2K
10:20 14.20 14.20 14.20 14.20 0.0K
10:25 14.20 14.20 14.20 14.20 0.4K
10:30 14.05 14.05 14.05 14.05 0.0K
10:40 14.00 14.00 14.00 14.00 0.3K
11:05 14.00 14.00 14.00 14.00 0.4K
11:10 14.00 14.00 14.00 14.00 0.0K
12:20 13.90 13.90 13.90 13.90 0.0K
12:30 13.85 13.85 13.85 13.85 0.1K
13:15 13.90 13.90 13.90 13.90 0.1K
13:20 13.85 13.85 13.85 13.85 0.0K
14:30 13.85 13.85 13.85 13.85 0.0K
15:00 14.20 14.20 14.20 14.20 0.2K
17:05 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available