DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.45 14.45 14.45 14.45 0.2K
09:15 14.50 14.50 14.50 14.50 1.0K
09:20 14.50 14.50 14.50 14.50 0.1K
09:35 14.50 14.50 14.50 14.50 0.6K
09:40 14.80 14.80 14.80 14.80 0.2K
09:45 14.80 14.80 14.80 14.80 0.0K
09:55 14.85 14.85 14.85 14.85 0.5K
10:00 14.90 14.90 14.90 14.90 0.0K
10:05 14.90 14.90 14.90 14.90 0.0K
10:45 14.90 14.95 14.90 14.95 0.2K
10:55 15.00 15.00 15.00 15.00 0.5K
11:00 15.00 15.00 15.00 15.00 0.1K
11:05 15.05 15.20 15.00 15.20 0.3K
11:15 15.00 15.00 15.00 15.00 0.0K
11:25 15.00 15.00 14.60 14.60 0.6K
12:15 15.00 15.00 15.00 15.00 0.0K
12:25 15.00 15.00 15.00 15.00 0.2K
13:00 15.00 15.00 15.00 15.00 0.0K
13:10 15.00 15.00 15.00 15.00 0.1K
14:45 14.90 14.90 14.90 14.90 0.0K
15:15 15.00 15.00 15.00 15.00 0.1K
16:00 14.65 14.65 14.65 14.65 0.0K
16:45 14.90 14.90 14.90 14.90 0.0K
17:05 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available