DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:40 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:45 2,050.00 2,050.00 2,040.00 2,040.00 0.1K
09:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:20 2,030.00 2,030.00 2,030.00 2,030.00 3.4K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:55 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:15 2,040.00 2,040.00 2,040.00 2,040.00 3.0K
14:20 2,040.00 2,040.00 2,035.00 2,040.00 0.0K
14:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available