DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
09:40 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
10:00 2,100.00 2,105.00 2,100.00 2,105.00 0.2K
10:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 3.5K
10:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
12:25 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
12:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:05 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:30 2,105.00 2,105.00 2,105.00 2,105.00 0.6K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available