2,095.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
09:25 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.2K |
09:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
10:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.0K |
10:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
11:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
13:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |
13:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
13:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
15:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
15:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |