DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:01 2,005.00 2,005.00 2,005.00 2,005.00 110,294.9K
15:02 2,005.00 2,005.00 2,000.00 2,000.00 61.5K
15:03 2,005.00 2,005.00 2,000.00 2,005.00 34.5K
15:04 2,005.00 2,005.00 2,000.00 2,000.00 34.7K
15:05 2,000.00 2,005.00 2,000.00 2,005.00 36.0K
15:06 2,000.00 2,005.00 1,999.00 1,999.00 223.6K
15:07 1,998.00 1,998.00 1,995.00 1,995.00 163.3K
15:08 1,997.00 2,005.00 1,996.00 2,005.00 83.7K
15:09 2,005.00 2,020.00 2,005.00 2,020.00 96.5K
15:10 2,020.00 2,020.00 1,998.00 2,005.00 94.8K
15:11 2,000.00 2,000.00 1,998.00 1,999.00 19.3K
15:12 1,999.00 2,000.00 1,999.00 1,999.00 35.0K
15:13 1,999.00 1,999.00 1,998.00 1,999.00 36.5K
15:14 1,999.00 2,000.00 1,998.00 1,999.00 33.6K
15:15 1,999.00 1,999.00 1,997.00 1,998.00 52.8K
15:16 1,997.00 1,998.00 1,993.00 1,993.00 230.0K
15:17 1,993.00 1,997.00 1,992.00 1,993.00 97.8K
15:18 1,993.00 1,995.00 1,992.00 1,992.00 82.7K
15:19 1,991.00 1,992.00 1,989.00 1,989.00 393.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available