2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 09:02 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.0K |
| 09:03 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 2.3K |
| 09:04 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.4K |
| 09:05 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.9K |
| 09:06 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 24.3K |
| 09:07 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.5K |
| 09:08 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 09:09 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.5K |
| 09:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.4K |
| 09:11 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 1.2K |
| 09:12 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:13 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.4K |
| 09:14 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.7K |
| 09:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.2K |
| 09:16 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.2K |
| 09:17 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 10.3K |
| 09:19 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.0K |
| 09:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.6K |
| 09:21 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 8.8K |
| 09:23 | 1,935.00 | 1,935.00 | 1,930.00 | 1,931.00 | 40.0K |
| 09:24 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 09:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:28 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:29 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 28.2K |
| 09:30 | 1,930.00 | 1,933.00 | 1,930.00 | 1,933.00 | 1.0K |
| 09:31 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.7K |
| 09:32 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:33 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:34 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 09:35 | 1,933.00 | 1,933.00 | 1,931.00 | 1,931.00 | 2.0K |
| 09:36 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 09:37 | 1,933.00 | 1,933.00 | 1,931.00 | 1,931.00 | 0.1K |
| 09:38 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:39 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.9K |
| 09:41 | 1,933.00 | 1,933.00 | 1,931.00 | 1,933.00 | 1.2K |
| 09:42 | 1,933.00 | 1,936.00 | 1,932.00 | 1,933.00 | 0.8K |
| 09:43 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 09:44 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 2.8K |
| 09:45 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:48 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.2K |
| 09:49 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.4K |
| 09:51 | 1,934.00 | 1,936.00 | 1,934.00 | 1,936.00 | 0.1K |
| 09:52 | 1,936.00 | 1,936.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:53 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:56 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.6K |
| 09:58 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:59 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.4K |
| 10:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:01 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 10:04 | 1,935.00 | 1,937.00 | 1,935.00 | 1,937.00 | 0.4K |
| 10:05 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 2.1K |
| 10:06 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 10:07 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:08 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 10:09 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 2.4K |
| 10:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 10:11 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:13 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:14 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 10:19 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:22 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:23 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:26 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:29 | 1,935.00 | 1,938.00 | 1,935.00 | 1,938.00 | 0.8K |
| 10:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 4.5K |
| 10:31 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.5K |
| 10:32 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.5K |
| 10:33 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 2.7K |
| 10:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:37 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:39 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:40 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 4.1K |
| 10:48 | 1,935.00 | 1,941.00 | 1,935.00 | 1,941.00 | 0.2K |
| 10:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:54 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.4K |
| 10:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:56 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:08 | 1,941.00 | 1,941.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:09 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:23 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.3K |
| 11:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 11:26 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:29 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:41 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 11:49 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:59 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:07 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.1K |
| 12:08 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 12:14 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 12:22 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.6K |
| 12:25 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 1.0K |
| 12:26 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 2.1K |
| 12:27 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.4K |
| 12:29 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:31 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:36 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.5K |
| 12:49 | 1,937.00 | 1,939.00 | 1,937.00 | 1,939.00 | 0.5K |
| 12:51 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 12:54 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:56 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 12:58 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:59 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 13:07 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 13:16 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 13:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:27 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 13:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:36 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:37 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:44 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.0K |
| 13:49 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.1K |
| 13:55 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.5K |
| 13:57 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.1K |
| 14:02 | 1,937.00 | 1,939.00 | 1,937.00 | 1,939.00 | 0.3K |
| 14:05 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 14:19 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:24 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.5K |
| 14:27 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 14:34 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.5K |
| 14:37 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:38 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 14:40 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.1K |
| 14:44 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:46 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.2K |
| 14:49 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.3K |
| 14:51 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.0K |
| 14:53 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 14:55 | 1,939.00 | 1,941.00 | 1,939.00 | 1,941.00 | 2.9K |
| 15:04 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 15:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 15:06 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 15:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 15:12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.2K |
| 15:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 15:16 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 15:18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 15:19 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.5K |
| 15:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |