2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.8K |
| 09:07 | 1,991.00 | 1,991.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:27 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1.2K |
| 09:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.8K |
| 09:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 09:51 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:54 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 10:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 10:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:13 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:32 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:38 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:41 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:44 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:47 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:49 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:51 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 10:52 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:54 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 10:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 10:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:01 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:04 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:07 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:12 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:13 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 11:15 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.2K |
| 11:18 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:21 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:24 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 11:27 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:28 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:32 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:37 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:38 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:41 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:44 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:47 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:53 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:01 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:04 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:07 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:13 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:18 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:21 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 12:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:24 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:27 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:33 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:36 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:38 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:41 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:44 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:47 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:53 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:56 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:59 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:01 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:04 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:07 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:13 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:16 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:17 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 13:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 13:19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:30 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:39 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.4K |
| 13:41 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:42 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:44 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:47 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:53 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:56 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:59 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:02 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:04 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:06 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:07 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 14:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:13 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:16 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:19 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:22 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:27 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:33 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:36 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:39 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:42 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:47 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:53 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:56 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:59 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:02 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.6K |
| 15:18 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 15:29 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |