2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.9K |
| 09:04 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:05 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.5K |
| 09:06 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:08 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 09:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:16 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:18 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 13.2K |
| 09:21 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.6K |
| 09:22 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:23 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:24 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 6.6K |
| 09:26 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 09:27 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 30.2K |
| 09:29 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.8K |
| 09:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:34 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.3K |
| 09:44 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 3.5K |
| 09:53 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:59 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 4.0K |
| 10:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:34 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:37 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:39 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:43 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:46 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:47 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:51 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:54 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:03 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:06 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:17 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:23 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:26 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:28 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:31 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:34 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:37 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.4K |
| 11:39 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:43 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:51 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:54 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:03 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:12 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:17 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:22 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:24 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:28 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:31 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:34 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:37 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:42 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:43 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:51 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:54 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:02 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:54 | 1,994.00 | 1,994.00 | 1,992.00 | 1,994.00 | 5.1K |
| 13:57 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.3K |
| 14:09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:27 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 1.0K |
| 14:36 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.8K |
| 14:42 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:51 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:54 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:56 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:59 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:02 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:16 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.6K |
| 15:29 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |