2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:05 | 1,993.00 | 1,994.00 | 1,985.00 | 1,994.00 | 1.0K |
| 09:09 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 09:12 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:16 | 1,987.00 | 1,987.00 | 1,981.00 | 1,981.00 | 1.0K |
| 09:19 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 2.2K |
| 09:20 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.7K |
| 09:21 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1.7K |
| 09:27 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.3K |
| 09:29 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:31 | 1,980.00 | 1,980.00 | 1,953.00 | 1,953.00 | 4.0K |
| 09:33 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 11.6K |
| 09:43 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:46 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:01 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:16 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.8K |
| 10:19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:35 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 10:51 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:53 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:59 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 11:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:34 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 1.6K |
| 11:36 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.5K |
| 11:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:09 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.0K |
| 12:34 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 12:47 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:54 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 13.2K |
| 12:57 | 1,993.00 | 1,995.00 | 1,993.00 | 1,995.00 | 0.0K |
| 13:38 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4.0K |
| 13:41 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:01 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:05 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 2.8K |
| 14:07 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 10.2K |
| 14:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:23 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 14:24 | 1,994.00 | 1,997.00 | 1,994.00 | 1,997.00 | 3.3K |
| 14:53 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.8K |
| 15:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:08 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:12 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 1.5K |
| 15:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |