2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 8.1K |
| 09:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 09:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:09 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.8K |
| 09:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 09:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 09:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 09:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 10:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:08 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 10:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 11:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 11:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:27 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.4K |
| 12:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 10.5K |
| 13:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 3.1K |
| 13:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:32 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.4K |
| 13:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:42 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 14:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:08 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.3K |
| 14:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 14:11 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.3K |
| 14:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 14:13 | 1,997.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.3K |
| 14:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 14:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:24 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.5K |
| 14:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:26 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 14:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:31 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 14:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:36 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.5K |
| 14:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 14:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:49 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 14:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:58 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 15:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 15:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:03 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.5K |
| 15:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 15:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 15:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 15:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 15:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.1K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |