2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:19 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.5K |
| 09:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.8K |
| 09:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:46 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:09 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.2K |
| 10:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:44 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:54 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:55 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 3.5K |
| 10:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 11:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.5K |
| 11:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 11:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:27 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.8K |
| 12:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 12:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.5K |
| 12:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 12:46 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.2K |
| 12:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.5K |
| 12:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 12:54 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 12:55 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 2.7K |
| 12:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:36 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:33 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 14:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:51 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 14:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 15:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 15:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 15:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:19 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |