2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:01 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 0.8K |
| 09:02 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.7K |
| 09:03 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:12 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:13 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.5K |
| 09:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.7K |
| 09:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 09:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 10:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:03 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.4K |
| 11:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:26 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:28 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 2.1K |
| 11:29 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.2K |
| 11:32 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:36 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:42 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:46 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:49 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:52 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:19 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:32 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:42 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:51 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:58 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:08 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 1.2K |
| 13:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:14 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:21 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.4K |
| 13:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:31 | 1,996.00 | 1,997.00 | 1,995.00 | 1,995.00 | 1.7K |
| 13:34 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.1K |
| 13:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 13:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:41 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:03 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 15:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 15:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |