2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:27 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 6.4K |
| 10:52 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 10:56 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:53 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:19 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:28 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 3.1K |
| 12:36 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.9K |
| 12:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 12:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.4K |
| 13:34 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 13:38 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:53 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:56 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:21 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 14.0K |
| 14:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |