Daejin Advanced Materials

393970
🏛️ south-korea →
6,060.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,190.00 6,270.00 6,190.00 6,270.00 3.6K
09:01 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:02 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:04 6,230.00 6,280.00 6,230.00 6,280.00 1.0K
09:05 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
09:06 6,290.00 6,290.00 6,250.00 6,250.00 0.1K
09:07 6,250.00 6,250.00 6,230.00 6,230.00 0.7K
09:08 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:09 6,250.00 6,290.00 6,250.00 6,290.00 0.9K
09:10 6,250.00 6,290.00 6,250.00 6,290.00 0.1K
09:11 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:12 6,290.00 6,290.00 6,280.00 6,280.00 1.3K
09:13 6,280.00 6,280.00 6,250.00 6,250.00 0.1K
09:14 6,220.00 6,280.00 6,220.00 6,280.00 0.3K
09:15 6,250.00 6,280.00 6,250.00 6,270.00 0.7K
09:16 6,280.00 6,280.00 6,280.00 6,280.00 0.7K
09:17 6,250.00 6,300.00 6,250.00 6,300.00 0.9K
09:18 6,270.00 6,290.00 6,270.00 6,290.00 0.1K
09:20 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:21 6,270.00 6,280.00 6,260.00 6,280.00 0.5K
09:22 6,290.00 6,290.00 6,280.00 6,280.00 0.0K
09:23 6,260.00 6,270.00 6,260.00 6,260.00 0.1K
09:24 6,260.00 6,260.00 6,260.00 6,260.00 0.6K
09:25 6,280.00 6,320.00 6,280.00 6,320.00 2.2K
09:26 6,320.00 6,330.00 6,320.00 6,320.00 0.9K
09:27 6,320.00 6,340.00 6,320.00 6,340.00 1.0K
09:28 6,340.00 6,340.00 6,300.00 6,300.00 0.0K
09:29 6,340.00 6,340.00 6,330.00 6,330.00 0.3K
09:30 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
09:31 6,330.00 6,330.00 6,320.00 6,330.00 0.3K
09:32 6,310.00 6,330.00 6,310.00 6,330.00 1.1K
09:33 6,320.00 6,360.00 6,320.00 6,360.00 2.1K
09:34 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:35 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
09:36 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:37 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
09:38 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:39 6,330.00 6,350.00 6,330.00 6,330.00 0.4K
09:40 6,350.00 6,350.00 6,330.00 6,350.00 0.6K
09:41 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
09:42 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:43 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
09:44 6,330.00 6,330.00 6,300.00 6,320.00 0.8K
09:45 6,340.00 6,340.00 6,300.00 6,330.00 0.1K
09:46 6,330.00 6,340.00 6,330.00 6,340.00 0.1K
09:47 6,340.00 6,340.00 6,300.00 6,300.00 0.1K
09:49 6,310.00 6,330.00 6,310.00 6,330.00 0.4K
09:50 6,310.00 6,310.00 6,310.00 6,310.00 0.6K
09:51 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:53 6,320.00 6,330.00 6,310.00 6,310.00 0.0K
09:54 6,310.00 6,310.00 6,300.00 6,300.00 0.4K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:57 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:58 6,320.00 6,320.00 6,300.00 6,300.00 0.1K
09:59 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:00 6,320.00 6,330.00 6,310.00 6,330.00 0.3K
10:01 6,330.00 6,330.00 6,310.00 6,330.00 0.1K
10:02 6,310.00 6,330.00 6,310.00 6,330.00 0.0K
10:03 6,330.00 6,340.00 6,330.00 6,340.00 0.3K
10:04 6,340.00 6,340.00 6,340.00 6,340.00 1.8K
10:05 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
10:06 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:07 6,320.00 6,330.00 6,310.00 6,330.00 0.5K
10:09 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
10:10 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
10:12 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
10:13 6,350.00 6,350.00 6,330.00 6,330.00 2.5K
10:14 6,340.00 6,350.00 6,340.00 6,350.00 0.1K
10:15 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:16 6,330.00 6,360.00 6,330.00 6,360.00 2.3K
10:17 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:18 6,360.00 6,380.00 6,350.00 6,380.00 1.9K
10:19 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
10:20 6,370.00 6,370.00 6,350.00 6,370.00 0.1K
10:21 6,370.00 6,370.00 6,330.00 6,340.00 0.3K
10:22 6,340.00 6,360.00 6,330.00 6,360.00 0.1K
10:23 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:24 6,340.00 6,350.00 6,330.00 6,330.00 0.1K
10:25 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:26 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:27 6,340.00 6,340.00 6,330.00 6,330.00 0.9K
10:28 6,320.00 6,320.00 6,320.00 6,320.00 1.4K
10:29 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
10:31 6,320.00 6,320.00 6,310.00 6,310.00 1.0K
10:32 6,340.00 6,340.00 6,310.00 6,310.00 0.0K
10:33 6,320.00 6,340.00 6,320.00 6,340.00 0.2K
10:34 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:35 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:36 6,310.00 6,350.00 6,310.00 6,350.00 1.3K
10:37 6,370.00 6,370.00 6,350.00 6,350.00 2.8K
10:38 6,350.00 6,370.00 6,350.00 6,370.00 0.9K
10:39 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:41 6,360.00 6,360.00 6,350.00 6,350.00 0.5K
10:42 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:44 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:45 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
10:46 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:47 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:49 6,360.00 6,360.00 6,340.00 6,340.00 0.7K
10:52 6,340.00 6,340.00 6,330.00 6,330.00 0.1K
10:54 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:56 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:58 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:01 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
11:03 6,330.00 6,340.00 6,330.00 6,340.00 0.1K
11:04 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
11:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:07 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:08 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
11:09 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
11:10 6,330.00 6,340.00 6,330.00 6,340.00 1.4K
11:11 6,350.00 6,350.00 6,340.00 6,340.00 0.0K
11:12 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
11:13 6,340.00 6,340.00 6,340.00 6,340.00 0.5K
11:14 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:15 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
11:16 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:17 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
11:19 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:22 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
11:23 6,330.00 6,335.00 6,330.00 6,330.00 0.5K
11:24 6,325.00 6,330.00 6,325.00 6,330.00 0.3K
11:26 6,330.00 6,340.00 6,330.00 6,340.00 0.4K
11:27 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:28 6,340.00 6,350.00 6,330.00 6,350.00 2.4K
11:29 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:31 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:32 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:33 6,340.00 6,350.00 6,320.00 6,350.00 0.2K
11:34 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
11:35 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:37 6,320.00 6,320.00 6,320.00 6,320.00 0.6K
11:39 6,320.00 6,320.00 6,320.00 6,320.00 0.4K
11:42 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:44 6,320.00 6,320.00 6,320.00 6,320.00 0.8K
11:46 6,330.00 6,330.00 6,310.00 6,310.00 0.3K
11:48 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:49 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:51 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:52 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:53 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:56 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:57 6,310.00 6,320.00 6,310.00 6,320.00 0.1K
11:59 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:02 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
12:06 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:07 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:08 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:09 6,320.00 6,320.00 6,310.00 6,310.00 0.6K
12:10 6,310.00 6,310.00 6,310.00 6,310.00 0.9K
12:13 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:16 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
12:19 6,320.00 6,340.00 6,320.00 6,340.00 1.3K
12:21 6,340.00 6,350.00 6,330.00 6,330.00 1.0K
12:24 6,330.00 6,330.00 6,330.00 6,330.00 0.7K
12:25 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:26 6,340.00 6,340.00 6,340.00 6,340.00 0.9K
12:28 6,350.00 6,370.00 6,350.00 6,370.00 3.2K
12:29 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:30 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:31 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:32 6,350.00 6,370.00 6,350.00 6,370.00 3.5K
12:33 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
12:34 6,360.00 6,380.00 6,360.00 6,380.00 4.4K
12:35 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
12:36 6,380.00 6,380.00 6,370.00 6,370.00 2.0K
12:37 6,380.00 6,400.00 6,380.00 6,390.00 5.5K
12:38 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
12:39 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
12:40 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:41 6,390.00 6,390.00 6,380.00 6,380.00 1.4K
12:43 6,310.00 6,310.00 6,310.00 6,310.00 0.7K
12:45 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:47 6,370.00 6,390.00 6,370.00 6,390.00 1.8K
12:48 6,390.00 6,390.00 6,380.00 6,380.00 0.2K
12:49 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
12:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:52 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:54 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:57 6,370.00 6,370.00 6,360.00 6,360.00 0.1K
12:58 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:59 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
13:00 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:01 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
13:04 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:05 6,370.00 6,370.00 6,340.00 6,340.00 0.1K
13:06 6,360.00 6,360.00 6,340.00 6,360.00 0.4K
13:07 6,360.00 6,360.00 6,340.00 6,340.00 0.0K
13:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:11 6,350.00 6,350.00 6,330.00 6,330.00 0.3K
13:12 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:13 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:15 6,350.00 6,350.00 6,340.00 6,340.00 0.0K
13:18 6,330.00 6,330.00 6,320.00 6,320.00 0.9K
13:19 6,320.00 6,340.00 6,320.00 6,340.00 0.0K
13:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:21 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:22 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:23 6,320.00 6,340.00 6,320.00 6,340.00 0.3K
13:24 6,320.00 6,320.00 6,290.00 6,290.00 3.9K
13:25 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
13:26 6,280.00 6,290.00 6,280.00 6,290.00 0.3K
13:27 6,280.00 6,290.00 6,280.00 6,290.00 0.0K
13:28 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:30 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:31 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
13:33 6,290.00 6,300.00 6,290.00 6,290.00 0.1K
13:36 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:37 6,290.00 6,290.00 6,280.00 6,280.00 0.7K
13:38 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:39 6,310.00 6,310.00 6,270.00 6,270.00 0.1K
13:40 6,310.00 6,310.00 6,280.00 6,280.00 0.0K
13:41 6,280.00 6,280.00 6,270.00 6,270.00 0.1K
13:42 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:43 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
13:44 6,300.00 6,300.00 6,270.00 6,270.00 0.2K
13:45 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:46 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:47 6,270.00 6,300.00 6,270.00 6,300.00 0.3K
13:49 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:51 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:52 6,270.00 6,270.00 6,260.00 6,260.00 0.6K
13:54 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:57 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:58 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:59 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
14:00 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:01 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:03 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:04 6,270.00 6,280.00 6,270.00 6,280.00 0.2K
14:07 6,280.00 6,290.00 6,280.00 6,290.00 0.0K
14:08 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:11 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:12 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
14:13 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
14:14 6,270.00 6,280.00 6,270.00 6,280.00 0.2K
14:18 6,290.00 6,290.00 6,290.00 6,290.00 0.5K
14:19 6,280.00 6,290.00 6,280.00 6,280.00 0.6K
14:21 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
14:22 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:30 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:32 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
14:33 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:35 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:36 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:40 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
14:41 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:42 6,290.00 6,320.00 6,290.00 6,320.00 0.1K
14:44 6,320.00 6,320.00 6,310.00 6,310.00 0.4K
14:45 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
14:47 6,310.00 6,320.00 6,310.00 6,320.00 0.4K
14:49 6,320.00 6,330.00 6,320.00 6,330.00 2.2K
14:51 6,330.00 6,330.00 6,310.00 6,310.00 0.1K
14:53 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
14:54 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
14:55 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:56 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:57 6,320.00 6,320.00 6,320.00 6,320.00 0.4K
14:58 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:00 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
15:01 6,330.00 6,340.00 6,330.00 6,340.00 1.2K
15:02 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:03 6,340.00 6,340.00 6,320.00 6,340.00 0.1K
15:04 6,320.00 6,320.00 6,310.00 6,310.00 0.7K
15:05 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
15:06 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:07 6,310.00 6,320.00 6,310.00 6,320.00 0.5K
15:08 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:09 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:10 6,320.00 6,330.00 6,300.00 6,330.00 1.1K
15:12 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:13 6,330.00 6,330.00 6,300.00 6,330.00 0.3K
15:16 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
15:18 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:19 6,330.00 6,330.00 6,300.00 6,330.00 0.7K
15:29 6,280.00 6,280.00 6,280.00 6,280.00 5.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6,400.00 6,500.00 6,030.00 6,060.00 0.3M
2025-09-25 6,350.00 6,870.00 6,350.00 6,410.00 0.5M
2025-09-24 6,350.00 7,090.00 6,210.00 6,440.00 1.7M
2025-09-23 6,290.00 6,430.00 6,240.00 6,410.00 0.2M
2025-09-22 6,190.00 6,400.00 6,190.00 6,280.00 0.1M
2025-09-19 6,450.00 6,450.00 6,220.00 6,220.00 0.1M
2025-09-18 6,250.00 6,440.00 6,200.00 6,370.00 0.1M
2025-09-17 6,330.00 6,330.00 6,180.00 6,210.00 0.1M
2025-09-16 6,360.00 6,410.00 6,280.00 6,290.00 0.1M
2025-09-15 6,430.00 6,430.00 6,330.00 6,350.00 0.1M
2025-09-12 6,240.00 6,680.00 6,240.00 6,420.00 0.3M
2025-09-11 6,280.00 6,300.00 6,160.00 6,200.00 0.1M
2025-09-10 6,320.00 6,370.00 6,210.00 6,240.00 0.1M
2025-09-09 6,430.00 6,490.00 6,290.00 6,320.00 0.1M
2025-09-08 6,460.00 6,580.00 6,350.00 6,470.00 0.2M
2025-09-05 6,410.00 6,640.00 6,350.00 6,570.00 0.4M
2025-09-04 7,200.00 7,280.00 6,280.00 6,300.00 1.0M
2025-09-03 6,000.00 6,070.00 5,950.00 6,000.00 0.1M
2025-09-02 5,940.00 6,010.00 5,810.00 5,900.00 0.1M
2025-09-01 6,010.00 6,010.00 5,860.00 5,950.00 0.1M
2025-08-29 6,170.00 6,250.00 6,020.00 6,050.00 0.1M
2025-08-28 6,260.00 6,310.00 6,170.00 6,170.00 0.1M
2025-08-27 6,360.00 6,380.00 6,220.00 6,250.00 0.1M
2025-08-26 6,230.00 6,390.00 6,230.00 6,290.00 0.2M
2025-08-25 6,210.00 6,360.00 6,200.00 6,320.00 0.4M
2025-08-22 6,190.00 6,620.00 5,980.00 6,140.00 1.6M
2025-08-21 7,600.00 7,740.00 7,360.00 7,390.00 0.1M
2025-08-20 7,730.00 7,870.00 7,500.00 7,570.00 0.2M
2025-08-19 8,170.00 8,290.00 7,980.00 7,990.00 0.1M
2025-08-18 8,600.00 8,630.00 8,200.00 8,220.00 0.2M
2025-08-14 8,770.00 8,900.00 8,740.00 8,740.00 0.1M
2025-08-13 8,850.00 8,900.00 8,720.00 8,820.00 0.1M
2025-08-12 8,880.00 8,950.00 8,810.00 8,820.00 0.1M
2025-08-11 8,820.00 9,000.00 8,810.00 8,920.00 0.1M
2025-08-08 9,020.00 9,120.00 8,660.00 8,720.00 0.2M
2025-08-07 9,220.00 9,250.00 8,990.00 9,000.00 0.1M
2025-08-06 9,270.00 9,540.00 9,150.00 9,350.00 0.2M
2025-08-05 8,810.00 9,600.00 8,810.00 9,190.00 0.4M
2025-08-04 8,870.00 8,920.00 8,650.00 8,800.00 0.1M
2025-08-01 9,070.00 9,120.00 8,800.00 8,810.00 0.2M
2025-07-31 9,770.00 9,800.00 9,150.00 9,240.00 0.3M
2025-07-30 9,200.00 9,850.00 9,150.00 9,700.00 0.6M
2025-07-29 9,100.00 9,240.00 8,930.00 9,100.00 0.1M
2025-07-28 9,160.00 9,290.00 9,000.00 9,110.00 0.3M
2025-07-25 9,360.00 9,400.00 9,100.00 9,120.00 0.2M
2025-07-24 9,300.00 10,220.00 9,250.00 9,460.00 1.5M
2025-07-23 8,880.00 9,280.00 8,830.00 9,120.00 0.2M
2025-07-22 9,310.00 9,370.00 8,840.00 8,870.00 0.2M
2025-07-21 9,080.00 9,670.00 9,010.00 9,370.00 0.5M
2025-07-18 8,720.00 9,150.00 8,670.00 8,910.00 0.1M
2025-07-17 8,850.00 8,850.00 8,520.00 8,670.00 0.1M
2025-07-16 8,960.00 8,960.00 8,760.00 8,760.00 0.0M
2025-07-15 8,910.00 8,940.00 8,790.00 8,880.00 0.0M
2025-07-14 9,280.00 9,310.00 8,820.00 8,900.00 0.1M
2025-07-11 8,800.00 9,290.00 8,800.00 9,180.00 0.2M
2025-07-10 8,870.00 8,870.00 8,700.00 8,800.00 0.1M
2025-07-09 8,810.00 8,910.00 8,700.00 8,820.00 0.0M
2025-07-08 8,600.00 8,920.00 8,600.00 8,850.00 0.1M
2025-07-07 9,070.00 9,070.00 8,680.00 8,680.00 0.1M
2025-07-04 9,190.00 9,190.00 8,940.00 9,070.00 0.1M
2025-07-03 8,820.00 9,200.00 8,820.00 9,190.00 0.1M
2025-07-02 9,010.00 9,020.00 8,590.00 8,850.00 0.1M
2025-07-01 8,930.00 9,050.00 8,920.00 9,000.00 0.1M
2025-06-30 8,940.00 9,050.00 8,870.00 8,980.00 0.1M
2025-06-27 9,150.00 9,280.00 8,910.00 8,930.00 0.2M
2025-06-26 9,340.00 9,420.00 9,010.00 9,190.00 0.2M
2025-06-25 9,640.00 9,740.00 9,250.00 9,340.00 0.2M
2025-06-24 9,340.00 9,600.00 9,340.00 9,530.00 0.3M
2025-06-23 9,550.00 9,690.00 9,200.00 9,260.00 0.3M
2025-06-20 9,540.00 10,050.00 9,450.00 9,800.00 0.4M
2025-06-19 9,700.00 9,700.00 9,350.00 9,570.00 0.3M
2025-06-18 9,520.00 9,680.00 9,410.00 9,580.00 0.1M
2025-06-17 9,650.00 9,790.00 9,490.00 9,600.00 0.2M
2025-06-16 9,550.00 9,690.00 9,380.00 9,650.00 0.2M
2025-06-13 10,330.00 10,380.00 9,640.00 9,700.00 0.5M
2025-06-12 10,230.00 10,540.00 10,200.00 10,330.00 0.2M
2025-06-11 10,360.00 10,460.00 10,200.00 10,230.00 0.1M
2025-06-10 10,330.00 10,430.00 10,160.00 10,260.00 0.2M
2025-06-09 10,340.00 10,360.00 10,030.00 10,320.00 0.2M
2025-06-05 10,530.00 10,630.00 10,340.00 10,400.00 0.2M
2025-06-04 10,460.00 10,710.00 10,410.00 10,480.00 0.1M
2025-06-02 10,380.00 10,710.00 10,350.00 10,460.00 0.1M
2025-05-30 10,500.00 10,950.00 10,320.00 10,330.00 0.2M
2025-05-29 10,750.00 10,990.00 10,570.00 10,630.00 0.4M
2025-05-28 10,150.00 11,020.00 10,130.00 10,550.00 0.8M
2025-05-27 10,200.00 10,210.00 9,970.00 10,040.00 0.2M
2025-05-26 9,980.00 10,260.00 9,930.00 10,210.00 0.2M
2025-05-23 10,170.00 10,210.00 9,960.00 9,980.00 0.2M
2025-05-22 10,580.00 10,590.00 10,120.00 10,210.00 0.3M
2025-05-21 10,580.00 10,910.00 10,580.00 10,680.00 0.2M
2025-05-20 10,800.00 10,850.00 10,360.00 10,570.00 0.3M
2025-05-19 11,180.00 11,280.00 10,730.00 10,790.00 0.3M
2025-05-16 11,860.00 11,900.00 11,280.00 11,300.00 0.4M
2025-05-15 12,130.00 12,260.00 11,850.00 11,850.00 0.3M
2025-05-14 12,100.00 12,200.00 11,730.00 12,130.00 0.4M
2025-05-13 12,100.00 12,290.00 12,010.00 12,080.00 0.4M
2025-05-12 12,050.00 12,430.00 11,670.00 12,020.00 0.6M
2025-05-09 12,350.00 12,450.00 11,900.00 11,930.00 0.4M
2025-05-08 12,060.00 12,500.00 12,060.00 12,360.00 0.6M
2025-05-07 11,860.00 12,300.00 11,860.00 12,040.00 0.4M
2025-05-02 11,960.00 12,380.00 11,570.00 11,860.00 0.5M
2025-04-30 12,310.00 12,380.00 11,790.00 11,950.00 0.5M
2025-04-29 12,390.00 12,710.00 12,160.00 12,270.00 0.7M
2025-04-28 13,160.00 13,290.00 12,290.00 12,300.00 0.8M
2025-04-25 13,620.00 13,760.00 13,020.00 13,040.00 1.0M
2025-04-24 13,860.00 14,650.00 13,390.00 13,390.00 3.2M
2025-04-23 13,830.00 14,090.00 13,380.00 13,830.00 1.8M
2025-04-22 13,500.00 14,290.00 13,300.00 13,500.00 2.5M
2025-04-21 14,010.00 14,170.00 13,510.00 13,650.00 1.4M
2025-04-18 13,200.00 15,160.00 13,180.00 14,170.00 15.1M
2025-04-17 12,630.00 13,010.00 12,390.00 12,850.00 0.9M
2025-04-16 13,600.00 13,670.00 12,680.00 12,680.00 1.5M
2025-04-15 13,280.00 13,800.00 12,910.00 13,390.00 4.5M
2025-04-14 12,750.00 13,130.00 12,570.00 12,640.00 1.3M
2025-04-11 12,460.00 12,770.00 12,060.00 12,660.00 1.3M
2025-04-10 12,600.00 13,150.00 12,410.00 12,770.00 3.0M
2025-04-09 12,700.00 12,890.00 11,800.00 12,010.00 2.6M
2025-04-08 12,300.00 13,050.00 11,490.00 11,790.00 2.2M
2025-04-07 13,190.00 13,230.00 11,930.00 12,200.00 2.0M
2025-04-04 15,020.00 15,220.00 13,600.00 13,930.00 2.2M
2025-04-03 16,800.00 16,830.00 15,580.00 15,700.00 2.6M
2025-04-02 17,350.00 17,660.00 16,640.00 17,520.00 3.6M
2025-04-01 16,990.00 18,360.00 16,990.00 17,460.00 8.2M
2025-03-31 16,500.00 17,770.00 16,330.00 17,360.00 6.5M
2025-03-28 17,330.00 18,780.00 16,350.00 16,900.00 18.0M
2025-03-27 15,750.00 17,040.00 14,920.00 16,140.00 13.7M
2025-03-26 15,840.00 17,590.00 15,250.00 15,550.00 17.3M
2025-03-25 13,850.00 16,840.00 13,830.00 15,220.00 15.4M
2025-03-24 14,600.00 15,060.00 13,980.00 14,050.00 3.7M
2025-03-21 14,490.00 15,800.00 13,840.00 13,840.00 9.4M
2025-03-20 14,790.00 14,950.00 13,800.00 14,200.00 2.8M
2025-03-19 13,350.00 16,250.00 13,190.00 15,020.00 19.2M
2025-03-18 12,820.00 13,490.00 12,590.00 12,740.00 2.4M
2025-03-17 13,000.00 13,400.00 12,720.00 12,720.00 1.4M
2025-03-14 12,770.00 14,170.00 12,580.00 13,190.00 6.7M
2025-03-13 13,210.00 14,250.00 12,910.00 13,160.00 5.5M
2025-03-12 14,300.00 14,470.00 12,980.00 13,240.00 3.3M
2025-03-11 15,010.00 15,600.00 13,550.00 13,550.00 15.5M
2025-03-10 11,450.00 14,240.00 10,990.00 14,240.00 18.1M
2025-03-07 12,700.00 14,170.00 10,880.00 10,960.00 11.9M
2025-03-06 17,830.00 19,390.00 12,110.00 12,110.00 41.5M