2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 09:37 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:56 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:04 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:09 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:13 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:22 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:28 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 6.7K |
| 10:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:36 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:44 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:48 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:53 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:57 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:02 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:06 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:28 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:32 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:41 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:54 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:59 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:03 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 12:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 12:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:39 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:43 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:52 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:56 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:31 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5.4K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.8K |
| 14:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:46 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:48 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:51 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:52 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:59 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 15:29 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |