2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:32 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:51 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:04 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:36 | 1,989.00 | 1,989.00 | 1,986.00 | 1,986.00 | 0.3K |
| 11:37 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 12:49 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:26 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:44 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:46 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:51 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 14:57 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 15:19 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |