DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
09:01 1,998.00 1,998.00 1,997.00 1,997.00 0.0K
09:10 1,999.00 2,000.00 1,999.00 2,000.00 3.4K
09:11 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
09:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:18 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
09:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:04 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:12 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:18 2,000.00 2,000.00 2,000.00 2,000.00 1.8K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
10:36 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:54 2,000.00 2,000.00 1,999.00 1,999.00 0.6K
10:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:01 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:16 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
12:10 2,000.00 2,000.00 1,999.00 1,999.00 2.4K
12:16 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:43 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
13:19 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
13:36 2,000.00 2,000.00 2,000.00 2,000.00 2.1K
13:37 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
14:02 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:28 2,002.00 2,020.00 2,002.00 2,020.00 30.0K
14:57 2,010.00 2,015.00 2,010.00 2,015.00 0.1K
14:58 2,015.00 2,015.00 2,000.00 2,000.00 0.2K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available