DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,995.00 1,995.00 1,991.00 1,991.00 0.0K
09:22 1,991.00 1,991.00 1,991.00 1,991.00 0.1K
09:30 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
09:44 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:46 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:04 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:07 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:36 2,000.00 2,000.00 2,000.00 2,000.00 1.2K
10:50 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:53 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:02 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:07 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
13:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:19 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:32 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:36 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:43 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:45 2,000.00 2,000.00 2,000.00 2,000.00 15.0K
14:49 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available