DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:02 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
09:57 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:02 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:07 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:37 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:41 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
10:56 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
12:17 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
12:18 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
12:19 2,030.00 2,030.00 2,025.00 2,025.00 0.1K
12:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:16 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:18 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:23 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:43 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:51 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:13 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:14 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:19 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
14:33 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
14:38 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:43 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:14 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:29 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available