DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:28 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:42 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:46 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:13 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
10:29 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:30 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:43 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:39 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:29 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available