DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:04 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:58 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:13 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:29 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:00 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
13:22 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:01 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
15:19 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:29 2,090.00 2,090.00 2,090.00 2,090.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available