DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
09:01 2,080.00 2,080.00 2,080.00 2,080.00 0.7K
09:07 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:11 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:16 2,080.00 2,080.00 2,075.00 2,075.00 0.1K
09:17 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:57 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:12 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:04 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:51 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:57 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:58 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
13:59 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
14:02 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
14:11 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:37 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:57 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:03 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:17 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:29 2,085.00 2,085.00 2,085.00 2,085.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available