DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:03 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:19 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:23 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:47 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:49 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:57 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:04 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:12 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:46 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:31 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:45 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:56 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:01 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:29 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available