DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:03 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:04 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:13 2,025.00 2,025.00 2,000.00 2,000.00 2.0K
09:18 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
09:19 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:40 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
09:56 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:01 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:03 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:04 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:07 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:11 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:16 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:17 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:23 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:33 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:39 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:42 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:46 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:51 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
10:52 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:53 2,025.00 2,025.00 2,025.00 2,025.00 1.2K
10:59 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:57 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:17 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:01 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
15:29 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available