2,025.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.0K |
| 09:04 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:03 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:26 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:52 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:37 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:49 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:42 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:18 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 7.2K |
| 13:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:26 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
| 13:29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:31 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:33 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:34 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |
| 13:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:36 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 13:37 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:38 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 13:39 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:41 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.8K |
| 14:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:16 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:18 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 15:29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |