DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:03 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:04 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:08 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:09 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:12 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:13 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:16 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:17 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:18 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:26 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
10:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:34 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:37 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:38 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:39 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:41 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:42 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:43 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:44 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:46 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:47 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:48 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:53 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:53 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:23 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:24 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:26 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:28 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:31 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:32 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:34 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:37 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:38 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:39 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:41 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:42 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:43 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:44 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:46 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:47 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:48 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:48 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:49 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:53 2,025.00 2,025.00 2,025.00 2,025.00 1.9K
15:07 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
15:16 2,025.00 2,025.00 2,025.00 2,025.00 3.1K
15:29 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available