DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:45 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:51 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:04 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:14 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:22 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:23 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:24 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:26 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:27 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:28 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:31 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
10:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:33 2,030.00 2,030.00 2,030.00 2,030.00 0.9K
10:34 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:37 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:39 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:41 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:43 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:44 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:47 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:48 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:49 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:51 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:52 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:56 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:01 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
11:33 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
11:52 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
12:02 2,030.00 2,030.00 2,025.00 2,025.00 0.0K
12:03 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:04 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:07 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:43 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:54 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
14:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:23 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:46 2,030.00 2,030.00 2,030.00 2,030.00 0.8K
14:59 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available