DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
09:33 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
09:38 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:53 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:07 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:19 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:28 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:31 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:32 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:33 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:34 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:48 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
10:50 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
10:51 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
10:52 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
10:54 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
11:33 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:19 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
15:10 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
15:19 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
15:29 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available