DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:02 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
09:19 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:32 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:54 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:55 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
10:02 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:04 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:39 2,010.00 2,010.00 2,010.00 2,010.00 0.9K
10:44 2,010.00 2,010.00 2,010.00 2,010.00 0.8K
10:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:22 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:34 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
11:45 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:07 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:44 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
12:53 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:04 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
15:17 2,010.00 2,015.00 2,010.00 2,015.00 1.8K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available