1,551.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,497.00 | 1,429.00 | 1,482.00 | 133.6K |
| 09:05 | 1,482.00 | 1,488.00 | 1,455.00 | 1,483.00 | 87.0K |
| 09:10 | 1,482.00 | 1,505.00 | 1,482.00 | 1,487.00 | 114.4K |
| 09:15 | 1,487.00 | 1,493.00 | 1,467.00 | 1,467.00 | 28.9K |
| 09:20 | 1,466.00 | 1,474.00 | 1,466.00 | 1,474.00 | 6.7K |
| 09:25 | 1,474.00 | 1,484.00 | 1,474.00 | 1,481.00 | 17.6K |
| 09:30 | 1,479.00 | 1,497.00 | 1,479.00 | 1,492.00 | 20.2K |
| 09:35 | 1,492.00 | 1,496.00 | 1,482.00 | 1,492.00 | 39.1K |
| 09:40 | 1,493.00 | 1,500.00 | 1,481.00 | 1,486.00 | 43.8K |
| 09:45 | 1,486.00 | 1,487.00 | 1,480.00 | 1,487.00 | 3.7K |
| 09:50 | 1,488.00 | 1,489.00 | 1,482.00 | 1,485.00 | 1.7K |
| 09:55 | 1,485.00 | 1,485.00 | 1,472.00 | 1,481.00 | 18.4K |
| 10:00 | 1,473.00 | 1,489.00 | 1,473.00 | 1,489.00 | 9.9K |
| 10:05 | 1,489.00 | 1,490.00 | 1,481.00 | 1,486.00 | 17.1K |
| 10:10 | 1,481.00 | 1,494.00 | 1,481.00 | 1,494.00 | 8.8K |
| 10:15 | 1,494.00 | 1,547.00 | 1,494.00 | 1,513.00 | 630.4K |
| 10:20 | 1,516.00 | 1,530.00 | 1,511.00 | 1,522.00 | 93.0K |
| 10:25 | 1,529.00 | 1,542.00 | 1,525.00 | 1,532.00 | 140.0K |
| 10:30 | 1,531.00 | 1,540.00 | 1,530.00 | 1,531.00 | 62.2K |
| 10:35 | 1,532.00 | 1,536.00 | 1,520.00 | 1,521.00 | 138.6K |
| 10:40 | 1,526.00 | 1,529.00 | 1,520.00 | 1,527.00 | 35.0K |
| 10:45 | 1,521.00 | 1,530.00 | 1,521.00 | 1,530.00 | 35.0K |
| 10:50 | 1,530.00 | 1,530.00 | 1,525.00 | 1,527.00 | 22.1K |
| 10:55 | 1,526.00 | 1,531.00 | 1,526.00 | 1,530.00 | 17.7K |
| 11:00 | 1,529.00 | 1,531.00 | 1,523.00 | 1,526.00 | 35.4K |
| 11:05 | 1,529.00 | 1,529.00 | 1,520.00 | 1,526.00 | 60.4K |
| 11:10 | 1,525.00 | 1,525.00 | 1,517.00 | 1,525.00 | 25.7K |
| 11:15 | 1,525.00 | 1,525.00 | 1,519.00 | 1,520.00 | 9.0K |
| 11:20 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 18.2K |
| 11:25 | 1,517.00 | 1,517.00 | 1,513.00 | 1,517.00 | 20.8K |
| 11:30 | 1,517.00 | 1,518.00 | 1,512.00 | 1,514.00 | 8.8K |
| 11:35 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.7K |
| 11:40 | 1,514.00 | 1,515.00 | 1,513.00 | 1,513.00 | 4.2K |
| 11:45 | 1,515.00 | 1,515.00 | 1,510.00 | 1,513.00 | 7.8K |
| 11:50 | 1,511.00 | 1,511.00 | 1,505.00 | 1,510.00 | 7.8K |
| 11:55 | 1,510.00 | 1,510.00 | 1,504.00 | 1,504.00 | 9.9K |
| 12:00 | 1,504.00 | 1,509.00 | 1,503.00 | 1,503.00 | 8.8K |
| 12:05 | 1,504.00 | 1,504.00 | 1,490.00 | 1,491.00 | 41.5K |
| 12:10 | 1,491.00 | 1,497.00 | 1,488.00 | 1,488.00 | 8.3K |
| 12:15 | 1,489.00 | 1,493.00 | 1,478.00 | 1,478.00 | 45.4K |
| 12:20 | 1,487.00 | 1,487.00 | 1,479.00 | 1,486.00 | 8.7K |
| 12:25 | 1,487.00 | 1,487.00 | 1,484.00 | 1,487.00 | 10.8K |
| 12:30 | 1,487.00 | 1,491.00 | 1,487.00 | 1,489.00 | 9.4K |
| 12:35 | 1,489.00 | 1,489.00 | 1,485.00 | 1,485.00 | 6.4K |
| 12:40 | 1,486.00 | 1,491.00 | 1,486.00 | 1,490.00 | 6.4K |
| 12:45 | 1,491.00 | 1,492.00 | 1,487.00 | 1,488.00 | 2.6K |
| 12:50 | 1,493.00 | 1,495.00 | 1,489.00 | 1,489.00 | 3.2K |
| 12:55 | 1,495.00 | 1,496.00 | 1,489.00 | 1,496.00 | 10.8K |
| 13:00 | 1,496.00 | 1,496.00 | 1,490.00 | 1,493.00 | 4.7K |
| 13:05 | 1,490.00 | 1,491.00 | 1,489.00 | 1,490.00 | 3.9K |
| 13:10 | 1,489.00 | 1,491.00 | 1,487.00 | 1,491.00 | 3.9K |
| 13:15 | 1,490.00 | 1,494.00 | 1,487.00 | 1,492.00 | 7.4K |
| 13:20 | 1,492.00 | 1,492.00 | 1,487.00 | 1,491.00 | 2.3K |
| 13:25 | 1,491.00 | 1,491.00 | 1,488.00 | 1,491.00 | 1.9K |
| 13:30 | 1,491.00 | 1,492.00 | 1,488.00 | 1,492.00 | 4.9K |
| 13:35 | 1,491.00 | 1,491.00 | 1,487.00 | 1,488.00 | 3.9K |
| 13:40 | 1,488.00 | 1,491.00 | 1,484.00 | 1,485.00 | 18.1K |
| 13:45 | 1,490.00 | 1,490.00 | 1,486.00 | 1,489.00 | 1.1K |
| 13:50 | 1,490.00 | 1,490.00 | 1,486.00 | 1,487.00 | 8.5K |
| 13:55 | 1,487.00 | 1,490.00 | 1,484.00 | 1,484.00 | 9.8K |
| 14:00 | 1,487.00 | 1,488.00 | 1,484.00 | 1,484.00 | 2.9K |
| 14:05 | 1,485.00 | 1,485.00 | 1,481.00 | 1,482.00 | 18.1K |
| 14:10 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 12.1K |
| 14:15 | 1,482.00 | 1,487.00 | 1,481.00 | 1,487.00 | 0.3K |
| 14:20 | 1,487.00 | 1,487.00 | 1,484.00 | 1,485.00 | 0.7K |
| 14:25 | 1,485.00 | 1,485.00 | 1,481.00 | 1,482.00 | 4.1K |
| 14:30 | 1,482.00 | 1,483.00 | 1,480.00 | 1,482.00 | 37.9K |
| 14:35 | 1,482.00 | 1,485.00 | 1,482.00 | 1,484.00 | 0.7K |
| 14:40 | 1,483.00 | 1,486.00 | 1,483.00 | 1,486.00 | 2.0K |
| 14:45 | 1,485.00 | 1,491.00 | 1,485.00 | 1,487.00 | 12.5K |
| 14:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,487.00 | 6.7K |
| 14:55 | 1,487.00 | 1,489.00 | 1,486.00 | 1,486.00 | 5.8K |
| 15:00 | 1,487.00 | 1,487.00 | 1,483.00 | 1,486.00 | 5.2K |
| 15:05 | 1,486.00 | 1,491.00 | 1,483.00 | 1,490.00 | 5.7K |
| 15:10 | 1,490.00 | 1,490.00 | 1,487.00 | 1,490.00 | 1.9K |
| 15:15 | 1,487.00 | 1,491.00 | 1,486.00 | 1,489.00 | 7.9K |
| 15:25 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 14.5K |