DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:04 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:06 10,230.00 10,230.00 10,210.00 10,210.00 0.0K
09:07 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:09 10,210.00 10,210.00 10,200.00 10,200.00 0.0K
09:11 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:12 10,215.00 10,215.00 10,200.00 10,200.00 0.1K
09:13 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:15 10,195.00 10,195.00 10,175.00 10,175.00 0.1K
09:17 10,205.00 10,210.00 10,205.00 10,210.00 0.0K
09:18 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:19 10,215.00 10,215.00 10,210.00 10,210.00 0.3K
09:20 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:21 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
09:22 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:23 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:24 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:25 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:26 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:27 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:28 10,230.00 10,230.00 10,215.00 10,215.00 0.1K
09:29 10,215.00 10,220.00 10,215.00 10,220.00 0.1K
09:30 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:31 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
09:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:33 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:34 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:35 10,205.00 10,205.00 10,200.00 10,200.00 0.0K
09:36 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:37 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:38 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
09:39 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:40 10,180.00 10,180.00 10,170.00 10,170.00 0.1K
09:41 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:42 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:43 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
09:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:45 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:46 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
09:47 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
09:48 10,160.00 10,160.00 10,150.00 10,150.00 0.1K
09:49 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
09:50 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:52 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
09:53 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:54 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
09:56 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:58 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:59 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:00 10,145.00 10,145.00 10,145.00 10,145.00 0.8K
10:02 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
10:03 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:04 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:07 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:08 10,120.00 10,120.00 10,115.00 10,115.00 0.0K
10:09 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:10 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
10:11 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
10:12 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:15 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
10:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:17 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
10:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:20 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
10:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:22 10,080.00 10,085.00 10,080.00 10,085.00 0.0K
10:23 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
10:24 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
10:25 10,080.00 10,085.00 10,080.00 10,085.00 0.0K
10:26 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
10:27 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
10:28 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:29 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:32 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:33 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:35 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:36 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:39 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:41 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:42 10,100.00 10,105.00 10,090.00 10,090.00 0.1K
10:43 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:44 10,090.00 10,090.00 10,080.00 10,085.00 0.1K
10:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:46 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:47 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
10:48 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:49 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:50 10,080.00 10,080.00 10,075.00 10,075.00 0.2K
10:51 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:52 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:54 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
10:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:56 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:57 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:58 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:59 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:00 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
11:01 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
11:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:03 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:05 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:07 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
11:08 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:09 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
11:10 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:11 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:12 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:15 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:16 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:17 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
11:18 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:19 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
11:20 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:21 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
11:22 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:23 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:26 10,080.00 10,085.00 10,080.00 10,085.00 0.1K
11:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:28 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:29 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:30 10,100.00 10,100.00 10,095.00 10,095.00 0.1K
11:32 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:34 10,085.00 10,090.00 10,085.00 10,085.00 0.1K
11:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:36 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
11:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:38 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:39 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:41 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:42 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:43 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:45 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
11:46 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
11:47 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:48 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
11:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:50 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
11:51 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:52 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:53 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
11:54 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:55 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
11:56 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
11:57 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
11:58 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:59 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:01 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:02 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:03 10,060.00 10,075.00 10,060.00 10,075.00 0.0K
12:05 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
12:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:07 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:11 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:13 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:14 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:15 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
12:16 10,105.00 10,105.00 10,095.00 10,095.00 0.0K
12:17 10,095.00 10,095.00 10,085.00 10,085.00 0.1K
12:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:19 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:21 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:22 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:23 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:24 10,095.00 10,095.00 10,090.00 10,090.00 0.0K
12:25 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:26 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:27 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:28 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:29 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:30 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
12:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:32 10,095.00 10,095.00 10,085.00 10,085.00 0.1K
12:33 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:35 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:36 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
12:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:38 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:39 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:40 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:42 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
12:43 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:46 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:47 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:48 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:49 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:51 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:53 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:54 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:57 10,075.00 10,080.00 10,035.00 10,080.00 0.2K
12:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:59 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
13:00 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:01 10,085.00 10,085.00 10,050.00 10,050.00 0.0K
13:02 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:03 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:04 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:07 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:09 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
13:10 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:11 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:12 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:13 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:14 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:16 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:17 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:19 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:20 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:21 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:22 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
13:23 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:24 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:26 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:28 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:30 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
13:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:32 10,085.00 10,090.00 10,085.00 10,090.00 0.1K
13:33 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:34 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:35 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:36 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
13:37 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:38 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:39 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:40 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:41 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:43 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:46 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
13:47 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:48 10,070.00 10,075.00 10,050.00 10,075.00 0.1K
13:49 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
13:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:52 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:54 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
13:55 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:56 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
13:57 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
13:58 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:59 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:01 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:03 10,075.00 10,075.00 10,070.00 10,075.00 0.1K
14:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:05 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:06 10,075.00 10,075.00 10,070.00 10,075.00 0.0K
14:07 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:08 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
14:09 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:10 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
14:12 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:13 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:14 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:16 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
14:18 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:20 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
14:21 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:22 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:23 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
14:24 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:25 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:26 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
14:28 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:30 10,060.00 10,065.00 10,060.00 10,060.00 0.1K
14:31 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:32 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:34 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:36 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:38 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:39 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:42 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
14:43 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:44 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:45 10,065.00 10,070.00 10,055.00 10,055.00 0.1K
14:46 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:47 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:49 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
14:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:51 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
14:52 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:53 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:55 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
14:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:59 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:01 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:02 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
15:03 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:06 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
15:07 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:08 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
15:09 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:10 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:11 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:12 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
15:14 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:15 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:16 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:17 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:18 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available