9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:01 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:11 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:35 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:33 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:57 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 11:02 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:03 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:17 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 12:05 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 12:06 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 12:33 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 12:35 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 12:36 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 12:41 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:57 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:03 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:23 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:33 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:43 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:44 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:23 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:57 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 15:29 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |