24,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,815.00 | 24,820.00 | 24,800.00 | 24,800.00 | 3.4K |
| 09:05 | 24,790.00 | 24,820.00 | 24,760.00 | 24,805.00 | 4.1K |
| 09:10 | 24,790.00 | 24,815.00 | 24,790.00 | 24,805.00 | 4.6K |
| 09:15 | 24,810.00 | 24,810.00 | 24,775.00 | 24,775.00 | 1.3K |
| 09:20 | 24,780.00 | 24,790.00 | 24,775.00 | 24,780.00 | 4.1K |
| 09:25 | 24,777.00 | 24,795.00 | 24,777.00 | 24,790.00 | 3.5K |
| 09:30 | 24,780.00 | 24,865.00 | 24,780.00 | 24,860.00 | 1.5K |
| 09:35 | 24,790.00 | 24,860.00 | 24,790.00 | 24,825.00 | 5.3K |
| 09:40 | 24,825.00 | 24,825.00 | 24,805.00 | 24,810.00 | 0.1K |
| 09:45 | 24,810.00 | 24,825.00 | 24,810.00 | 24,825.00 | 0.3K |
| 09:50 | 24,825.00 | 24,845.00 | 24,810.00 | 24,845.00 | 2.9K |
| 09:55 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 10:00 | 24,845.00 | 24,845.00 | 24,820.00 | 24,845.00 | 0.0K |
| 10:05 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 10:10 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 10:15 | 24,820.00 | 24,845.00 | 24,810.00 | 24,822.00 | 0.3K |
| 10:20 | 24,820.00 | 24,825.00 | 24,820.00 | 24,825.00 | 0.1K |
| 10:25 | 24,825.00 | 24,825.00 | 24,815.00 | 24,825.00 | 0.4K |
| 10:30 | 24,835.00 | 24,835.00 | 24,810.00 | 24,810.00 | 0.2K |
| 10:35 | 24,835.00 | 24,840.00 | 24,810.00 | 24,840.00 | 0.2K |
| 10:40 | 24,840.00 | 24,840.00 | 24,810.00 | 24,810.00 | 0.5K |
| 10:45 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 10:50 | 24,815.00 | 24,820.00 | 24,815.00 | 24,820.00 | 0.1K |
| 10:55 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 11:00 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 11:05 | 24,835.00 | 24,835.00 | 24,827.00 | 24,832.00 | 0.1K |
| 11:10 | 24,830.00 | 24,830.00 | 24,825.00 | 24,830.00 | 0.0K |
| 11:15 | 24,805.00 | 24,830.00 | 24,800.00 | 24,830.00 | 3.8K |
| 11:20 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.1K |
| 11:25 | 24,830.00 | 24,830.00 | 24,820.00 | 24,820.00 | 0.0K |
| 11:30 | 24,830.00 | 24,830.00 | 24,820.00 | 24,830.00 | 0.1K |
| 11:35 | 24,815.00 | 24,830.00 | 24,815.00 | 24,830.00 | 0.1K |
| 11:40 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.7K |
| 11:45 | 24,825.00 | 24,825.00 | 24,810.00 | 24,815.00 | 0.0K |
| 11:50 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 11:55 | 24,830.00 | 24,830.00 | 24,815.00 | 24,815.00 | 0.1K |
| 12:00 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 12:05 | 24,815.00 | 24,835.00 | 24,815.00 | 24,835.00 | 0.3K |
| 12:10 | 24,835.00 | 24,835.00 | 24,825.00 | 24,825.00 | 0.1K |
| 12:15 | 24,825.00 | 24,830.00 | 24,825.00 | 24,830.00 | 0.0K |
| 12:20 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 12:25 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.2K |
| 12:30 | 24,815.00 | 24,835.00 | 24,810.00 | 24,835.00 | 0.1K |
| 12:40 | 24,830.00 | 24,830.00 | 24,815.00 | 24,815.00 | 0.0K |
| 12:45 | 24,810.00 | 24,810.00 | 24,795.00 | 24,800.00 | 1.2K |
| 12:50 | 24,810.00 | 24,815.00 | 24,795.00 | 24,795.00 | 0.1K |
| 12:55 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.1K |
| 13:00 | 24,790.00 | 24,790.00 | 24,770.00 | 24,770.00 | 0.2K |
| 13:05 | 24,795.00 | 24,795.00 | 24,765.00 | 24,790.00 | 0.0K |
| 13:10 | 24,760.00 | 24,760.00 | 24,755.00 | 24,755.00 | 0.1K |
| 13:15 | 24,755.00 | 24,755.00 | 24,725.00 | 24,725.00 | 0.4K |
| 13:25 | 24,740.00 | 24,740.00 | 24,730.00 | 24,730.00 | 0.0K |
| 13:30 | 24,730.00 | 24,740.00 | 24,730.00 | 24,740.00 | 0.0K |
| 13:35 | 24,730.00 | 24,745.00 | 24,730.00 | 24,745.00 | 0.1K |
| 13:40 | 24,730.00 | 24,745.00 | 24,730.00 | 24,745.00 | 0.0K |
| 13:45 | 24,740.00 | 24,740.00 | 24,715.00 | 24,715.00 | 0.1K |
| 13:50 | 24,715.00 | 24,715.00 | 24,710.00 | 24,710.00 | 0.0K |
| 14:00 | 24,710.00 | 24,710.00 | 24,665.00 | 24,665.00 | 0.5K |
| 14:05 | 24,665.00 | 24,670.00 | 24,665.00 | 24,670.00 | 0.0K |
| 14:10 | 24,700.00 | 24,700.00 | 24,665.00 | 24,665.00 | 0.0K |
| 14:15 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.1K |
| 14:20 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.0K |
| 14:25 | 24,670.00 | 24,680.00 | 24,670.00 | 24,680.00 | 0.0K |
| 14:30 | 24,680.00 | 24,680.00 | 24,675.00 | 24,675.00 | 0.0K |
| 14:35 | 24,680.00 | 24,700.00 | 24,680.00 | 24,690.00 | 0.1K |
| 14:40 | 24,690.00 | 24,690.00 | 24,660.00 | 24,660.00 | 0.2K |
| 14:45 | 24,660.00 | 24,665.00 | 24,655.00 | 24,665.00 | 0.1K |
| 14:50 | 24,655.00 | 24,655.00 | 24,650.00 | 24,655.00 | 0.1K |
| 14:55 | 24,675.00 | 24,675.00 | 24,670.00 | 24,675.00 | 0.0K |
| 15:00 | 24,650.00 | 24,670.00 | 24,650.00 | 24,670.00 | 0.2K |
| 15:05 | 24,650.00 | 24,650.00 | 24,630.00 | 24,630.00 | 0.4K |
| 15:10 | 24,600.00 | 24,640.00 | 24,600.00 | 24,640.00 | 0.0K |
| 15:15 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 15:25 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 1.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24,705.00 | 24,740.00 | 24,550.00 | 24,600.00 | 0.0M |
| 2025-09-25 | 24,645.00 | 24,710.00 | 24,630.00 | 24,660.00 | 0.0M |
| 2025-09-24 | 24,650.00 | 24,710.00 | 24,560.00 | 24,645.00 | 0.1M |
| 2025-09-23 | 24,815.00 | 24,865.00 | 24,600.00 | 24,655.00 | 0.0M |
| 2025-09-22 | 25,040.00 | 25,120.00 | 24,895.00 | 24,940.00 | 0.1M |
| 2025-09-19 | 25,000.00 | 25,125.00 | 24,880.00 | 24,940.00 | 0.0M |
| 2025-09-18 | 24,855.00 | 25,000.00 | 24,855.00 | 25,000.00 | 0.1M |
| 2025-09-17 | 24,750.00 | 24,875.00 | 24,685.00 | 24,860.00 | 0.1M |
| 2025-09-16 | 24,700.00 | 24,700.00 | 24,515.00 | 24,625.00 | 0.1M |
| 2025-09-15 | 24,770.00 | 24,800.00 | 24,635.00 | 24,700.00 | 0.0M |
| 2025-09-12 | 24,630.00 | 24,865.00 | 24,595.00 | 24,745.00 | 0.0M |
| 2025-09-11 | 25,000.00 | 25,000.00 | 24,620.00 | 24,630.00 | 0.0M |
| 2025-09-10 | 24,540.00 | 24,645.00 | 24,495.00 | 24,615.00 | 0.1M |
| 2025-09-09 | 24,465.00 | 24,540.00 | 24,410.00 | 24,495.00 | 0.0M |
| 2025-09-08 | 24,360.00 | 24,500.00 | 24,340.00 | 24,450.00 | 0.1M |
| 2025-09-05 | 24,540.00 | 24,540.00 | 24,345.00 | 24,345.00 | 0.0M |
| 2025-09-04 | 24,385.00 | 24,660.00 | 24,385.00 | 24,575.00 | 0.1M |
| 2025-09-03 | 24,430.00 | 24,435.00 | 24,320.00 | 24,365.00 | 0.0M |
| 2025-09-02 | 24,355.00 | 24,495.00 | 24,355.00 | 24,465.00 | 0.0M |
| 2025-09-01 | 24,360.00 | 24,360.00 | 24,100.00 | 24,250.00 | 0.0M |
| 2025-08-29 | 24,375.00 | 24,380.00 | 24,220.00 | 24,375.00 | 0.1M |
| 2025-08-28 | 24,555.00 | 24,570.00 | 24,330.00 | 24,375.00 | 0.0M |
| 2025-08-27 | 24,730.00 | 24,730.00 | 24,500.00 | 24,530.00 | 0.0M |
| 2025-08-26 | 24,800.00 | 24,870.00 | 24,625.00 | 24,735.00 | 0.0M |
| 2025-08-25 | 24,800.00 | 24,865.00 | 24,680.00 | 24,775.00 | 0.0M |
| 2025-08-22 | 25,240.00 | 25,240.00 | 24,722.00 | 24,800.00 | 0.1M |
| 2025-08-21 | 25,035.00 | 25,265.00 | 25,035.00 | 25,240.00 | 0.1M |
| 2025-08-20 | 25,005.00 | 25,090.00 | 24,960.00 | 25,065.00 | 0.1M |
| 2025-08-19 | 24,700.00 | 24,885.00 | 24,695.00 | 24,885.00 | 0.0M |
| 2025-08-18 | 24,410.00 | 24,700.00 | 24,410.00 | 24,655.00 | 0.1M |
| 2025-08-14 | 24,300.00 | 24,430.00 | 24,300.00 | 24,355.00 | 0.0M |
| 2025-08-13 | 24,445.00 | 24,445.00 | 24,265.00 | 24,280.00 | 0.0M |
| 2025-08-12 | 24,345.00 | 24,535.00 | 24,345.00 | 24,445.00 | 0.1M |
| 2025-08-11 | 24,020.00 | 24,255.00 | 24,020.00 | 24,220.00 | 0.0M |
| 2025-08-08 | 24,135.00 | 24,395.00 | 24,135.00 | 24,205.00 | 0.1M |
| 2025-08-07 | 24,280.00 | 24,290.00 | 24,080.00 | 24,115.00 | 0.1M |
| 2025-08-06 | 24,375.00 | 24,400.00 | 24,290.00 | 24,335.00 | 0.0M |
| 2025-08-05 | 24,460.00 | 24,500.00 | 24,300.00 | 24,390.00 | 0.1M |
| 2025-08-04 | 25,350.00 | 25,350.00 | 24,385.00 | 24,465.00 | 0.1M |
| 2025-08-01 | 24,625.00 | 24,795.00 | 24,580.00 | 24,735.00 | 0.1M |
| 2025-07-31 | 24,695.00 | 24,730.00 | 24,450.00 | 24,625.00 | 0.1M |
| 2025-07-30 | 24,740.00 | 24,790.00 | 24,585.00 | 24,700.00 | 0.0M |
| 2025-07-29 | 24,690.00 | 24,880.00 | 24,690.00 | 24,725.00 | 0.0M |
| 2025-07-28 | 24,810.00 | 24,825.00 | 24,695.00 | 24,815.00 | 0.0M |
| 2025-07-25 | 24,900.00 | 24,960.00 | 24,770.00 | 24,810.00 | 0.1M |
| 2025-07-24 | 25,180.00 | 25,180.00 | 24,880.00 | 24,905.00 | 0.0M |
| 2025-07-23 | 25,170.00 | 25,170.00 | 25,015.00 | 25,140.00 | 0.1M |
| 2025-07-22 | 25,265.00 | 25,295.00 | 25,160.00 | 25,175.00 | 0.0M |
| 2025-07-21 | 25,155.00 | 25,295.00 | 25,105.00 | 25,255.00 | 0.1M |
| 2025-07-18 | 25,515.00 | 25,515.00 | 25,240.00 | 25,250.00 | 0.0M |
| 2025-07-17 | 25,385.00 | 25,540.00 | 25,385.00 | 25,515.00 | 0.0M |
| 2025-07-16 | 25,375.00 | 25,460.00 | 25,340.00 | 25,380.00 | 0.1M |
| 2025-07-15 | 25,130.00 | 25,390.00 | 25,120.00 | 25,375.00 | 0.4M |
| 2025-07-14 | 25,230.00 | 25,265.00 | 25,090.00 | 25,115.00 | 0.1M |
| 2025-07-11 | 25,380.00 | 25,425.00 | 25,180.00 | 25,230.00 | 0.1M |
| 2025-07-10 | 25,525.00 | 25,570.00 | 25,415.00 | 25,415.00 | 0.0M |
| 2025-07-09 | 25,595.00 | 25,595.00 | 25,425.00 | 25,525.00 | 0.0M |
| 2025-07-08 | 25,400.00 | 25,445.00 | 25,310.00 | 25,410.00 | 0.0M |
| 2025-07-07 | 25,205.00 | 25,460.00 | 25,205.00 | 25,380.00 | 0.1M |
| 2025-07-04 | 25,385.00 | 25,440.00 | 25,200.00 | 25,205.00 | 0.0M |
| 2025-07-03 | 25,275.00 | 25,400.00 | 25,145.00 | 25,345.00 | 0.0M |
| 2025-07-02 | 25,280.00 | 25,435.00 | 25,260.00 | 25,275.00 | 0.0M |
| 2025-07-01 | 25,205.00 | 25,315.00 | 25,090.00 | 25,300.00 | 0.0M |
| 2025-06-30 | 25,465.00 | 25,590.00 | 25,125.00 | 25,205.00 | 0.0M |
| 2025-06-27 | 25,195.00 | 25,320.00 | 25,195.00 | 25,280.00 | 0.1M |
| 2025-06-26 | 25,095.00 | 25,095.00 | 24,885.00 | 25,060.00 | 0.0M |
| 2025-06-25 | 24,935.00 | 25,030.00 | 24,660.00 | 24,990.00 | 0.0M |
| 2025-06-24 | 24,870.00 | 25,000.00 | 24,695.00 | 24,935.00 | 0.1M |
| 2025-06-23 | 24,690.00 | 24,860.00 | 24,435.00 | 24,860.00 | 0.1M |
| 2025-06-20 | 24,655.00 | 24,765.00 | 24,285.00 | 24,690.00 | 0.0M |
| 2025-06-19 | 24,550.00 | 24,785.00 | 24,525.00 | 24,620.00 | 0.0M |
| 2025-06-18 | 24,775.00 | 24,810.00 | 24,515.00 | 24,515.00 | 0.1M |
| 2025-06-17 | 24,610.00 | 24,780.00 | 24,495.00 | 24,550.00 | 0.1M |
| 2025-06-16 | 24,615.00 | 24,635.00 | 24,350.00 | 24,610.00 | 0.1M |
| 2025-06-13 | 24,825.00 | 24,960.00 | 24,450.00 | 24,615.00 | 0.1M |
| 2025-06-12 | 25,320.00 | 25,320.00 | 24,795.00 | 24,860.00 | 0.1M |
| 2025-06-11 | 25,065.00 | 25,325.00 | 24,975.00 | 25,325.00 | 0.0M |
| 2025-06-10 | 24,990.00 | 25,140.00 | 24,815.00 | 25,065.00 | 0.1M |
| 2025-06-09 | 24,520.00 | 24,930.00 | 24,520.00 | 24,930.00 | 0.1M |
| 2025-06-05 | 24,515.00 | 24,585.00 | 24,370.00 | 24,480.00 | 0.1M |
| 2025-06-04 | 24,825.00 | 24,825.00 | 24,590.00 | 24,590.00 | 0.0M |
| 2025-06-02 | 25,440.00 | 25,440.00 | 24,760.00 | 24,825.00 | 0.0M |
| 2025-05-30 | 24,930.00 | 25,070.00 | 24,875.00 | 25,035.00 | 0.0M |
| 2025-05-29 | 24,950.00 | 25,245.00 | 24,950.00 | 24,970.00 | 0.0M |
| 2025-05-28 | 25,075.00 | 25,220.00 | 24,900.00 | 24,940.00 | 0.0M |
| 2025-05-27 | 25,130.00 | 25,280.00 | 24,900.00 | 25,080.00 | 0.0M |
| 2025-05-26 | 24,930.00 | 25,135.00 | 24,845.00 | 25,060.00 | 0.0M |
| 2025-05-23 | 24,935.00 | 24,995.00 | 24,640.00 | 24,930.00 | 0.0M |
| 2025-05-22 | 24,990.00 | 25,025.00 | 24,740.00 | 24,805.00 | 0.0M |
| 2025-05-21 | 25,330.00 | 25,330.00 | 25,045.00 | 25,165.00 | 0.1M |
| 2025-05-20 | 25,605.00 | 25,625.00 | 25,370.00 | 25,370.00 | 0.0M |
| 2025-05-19 | 25,400.00 | 25,615.00 | 25,360.00 | 25,535.00 | 0.0M |
| 2025-05-16 | 25,535.00 | 25,755.00 | 25,325.00 | 25,400.00 | 0.0M |
| 2025-05-15 | 25,520.00 | 25,630.00 | 25,035.00 | 25,170.00 | 0.1M |
| 2025-05-14 | 25,705.00 | 25,805.00 | 25,450.00 | 25,730.00 | 0.1M |
| 2025-05-13 | 25,880.00 | 26,185.00 | 25,620.00 | 25,715.00 | 0.1M |
| 2025-05-12 | 24,575.00 | 25,680.00 | 24,575.00 | 25,645.00 | 0.2M |
| 2025-05-09 | 24,875.00 | 25,045.00 | 24,490.00 | 24,525.00 | 0.1M |
| 2025-05-08 | 24,885.00 | 25,180.00 | 24,885.00 | 25,090.00 | 0.1M |
| 2025-05-07 | 25,445.00 | 25,445.00 | 24,045.00 | 25,145.00 | 0.1M |
| 2025-05-02 | 25,545.00 | 25,905.00 | 25,545.00 | 25,630.00 | 0.1M |
| 2025-04-30 | 25,695.00 | 25,695.00 | 25,395.00 | 25,530.00 | 0.0M |
| 2025-04-29 | 25,650.00 | 25,850.00 | 25,640.00 | 25,695.00 | 0.1M |
| 2025-04-28 | 25,490.00 | 25,725.00 | 25,225.00 | 25,640.00 | 0.1M |
| 2025-04-25 | 25,450.00 | 25,685.00 | 25,105.00 | 25,125.00 | 0.1M |
| 2025-04-24 | 25,295.00 | 25,450.00 | 25,295.00 | 25,450.00 | 0.0M |
| 2025-04-23 | 25,495.00 | 25,610.00 | 25,195.00 | 25,220.00 | 0.0M |
| 2025-04-22 | 25,240.00 | 25,380.00 | 25,075.00 | 25,335.00 | 0.0M |
| 2025-04-21 | 24,965.00 | 25,240.00 | 24,650.00 | 25,240.00 | 0.0M |
| 2025-04-18 | 24,825.00 | 24,980.00 | 24,420.00 | 24,955.00 | 0.0M |
| 2025-04-17 | 24,355.00 | 24,545.00 | 24,145.00 | 24,520.00 | 0.0M |
| 2025-04-16 | 24,380.00 | 24,490.00 | 24,335.00 | 24,490.00 | 0.1M |
| 2025-04-15 | 23,980.00 | 24,380.00 | 23,680.00 | 24,380.00 | 0.2M |
| 2025-04-14 | 23,920.00 | 24,100.00 | 23,650.00 | 23,975.00 | 0.1M |
| 2025-04-11 | 24,475.00 | 24,475.00 | 23,585.00 | 23,720.00 | 0.4M |
| 2025-04-10 | 25,480.00 | 25,480.00 | 24,485.00 | 24,550.00 | 0.1M |
| 2025-04-09 | 23,490.00 | 24,300.00 | 23,490.00 | 24,120.00 | 0.0M |
| 2025-04-08 | 23,650.00 | 24,200.00 | 23,650.00 | 24,090.00 | 0.0M |
| 2025-04-07 | 23,990.00 | 23,990.00 | 23,112.00 | 23,485.00 | 0.1M |
| 2025-04-04 | 24,915.00 | 24,915.00 | 24,115.00 | 24,235.00 | 0.1M |
| 2025-04-03 | 24,815.00 | 25,095.00 | 24,420.00 | 24,955.00 | 0.1M |
| 2025-04-02 | 25,125.00 | 25,130.00 | 24,895.00 | 25,030.00 | 0.0M |
| 2025-04-01 | 25,065.00 | 25,435.00 | 25,065.00 | 25,125.00 | 0.1M |
| 2025-03-31 | 25,340.00 | 25,340.00 | 25,055.00 | 25,060.00 | 0.1M |
| 2025-03-28 | 25,340.00 | 25,450.00 | 25,310.00 | 25,345.00 | 0.0M |
| 2025-03-27 | 25,155.00 | 25,365.00 | 25,125.00 | 25,340.00 | 0.0M |
| 2025-03-26 | 25,515.00 | 25,530.00 | 25,305.00 | 25,360.00 | 0.0M |
| 2025-03-25 | 25,425.00 | 25,700.00 | 25,425.00 | 25,510.00 | 0.1M |
| 2025-03-24 | 24,940.00 | 25,400.00 | 24,935.00 | 25,395.00 | 0.1M |
| 2025-03-21 | 24,575.00 | 24,975.00 | 24,560.00 | 24,940.00 | 0.1M |
| 2025-03-20 | 24,320.00 | 24,535.00 | 24,310.00 | 24,485.00 | 0.1M |
| 2025-03-19 | 24,040.00 | 24,195.00 | 24,015.00 | 24,190.00 | 0.1M |
| 2025-03-18 | 23,570.00 | 24,040.00 | 23,565.00 | 24,040.00 | 0.0M |
| 2025-03-17 | 23,540.00 | 23,565.00 | 23,440.00 | 23,565.00 | 0.0M |
| 2025-03-14 | 23,560.00 | 23,620.00 | 23,520.00 | 23,545.00 | 0.1M |
| 2025-03-13 | 23,485.00 | 23,615.00 | 23,485.00 | 23,570.00 | 0.1M |
| 2025-03-12 | 23,415.00 | 23,660.00 | 23,320.00 | 23,425.00 | 0.1M |
| 2025-03-11 | 23,455.00 | 23,605.00 | 23,355.00 | 23,535.00 | 0.1M |
| 2025-03-10 | 23,640.00 | 23,800.00 | 23,625.00 | 23,745.00 | 0.1M |
| 2025-03-07 | 23,550.00 | 23,675.00 | 23,500.00 | 23,640.00 | 0.1M |
| 2025-03-06 | 23,450.00 | 23,550.00 | 23,240.00 | 23,550.00 | 0.2M |
| 2025-03-05 | 23,115.00 | 23,550.00 | 23,035.00 | 23,450.00 | 0.2M |
| 2025-03-04 | 23,530.00 | 23,530.00 | 22,630.00 | 23,120.00 | 0.1M |
| 2025-02-28 | 23,280.00 | 23,705.00 | 23,280.00 | 23,530.00 | 0.2M |
| 2025-02-27 | 23,365.00 | 23,560.00 | 23,330.00 | 23,430.00 | 0.1M |
| 2025-02-26 | 23,435.00 | 23,435.00 | 23,305.00 | 23,365.00 | 0.1M |
| 2025-02-25 | 23,170.00 | 23,520.00 | 23,170.00 | 23,425.00 | 0.1M |
| 2025-02-24 | 23,780.00 | 23,780.00 | 23,330.00 | 23,410.00 | 0.1M |
| 2025-02-21 | 23,900.00 | 24,000.00 | 23,730.00 | 23,800.00 | 0.1M |
| 2025-02-20 | 23,995.00 | 24,000.00 | 23,700.00 | 23,900.00 | 0.1M |
| 2025-02-19 | 23,940.00 | 24,050.00 | 23,860.00 | 23,995.00 | 0.1M |
| 2025-02-18 | 24,020.00 | 24,075.00 | 23,900.00 | 23,940.00 | 0.1M |
| 2025-02-17 | 24,085.00 | 24,150.00 | 23,810.00 | 23,990.00 | 0.1M |
| 2025-02-14 | 24,325.00 | 24,325.00 | 24,010.00 | 24,085.00 | 0.1M |
| 2025-02-13 | 24,300.00 | 24,345.00 | 24,200.00 | 24,325.00 | 0.1M |
| 2025-02-12 | 24,360.00 | 24,400.00 | 24,110.00 | 24,300.00 | 0.1M |
| 2025-02-11 | 24,450.00 | 24,620.00 | 24,395.00 | 24,425.00 | 0.1M |
| 2025-02-10 | 24,740.00 | 24,740.00 | 24,330.00 | 24,445.00 | 0.1M |
| 2025-02-07 | 24,665.00 | 24,750.00 | 24,560.00 | 24,740.00 | 0.1M |
| 2025-02-06 | 24,980.00 | 24,980.00 | 24,645.00 | 24,665.00 | 0.1M |
| 2025-02-05 | 25,220.00 | 25,220.00 | 24,825.00 | 24,860.00 | 0.1M |
| 2025-02-04 | 24,710.00 | 25,000.00 | 24,710.00 | 24,810.00 | 0.1M |
| 2025-02-03 | 24,830.00 | 25,210.00 | 24,625.00 | 24,690.00 | 0.1M |
| 2025-01-31 | 24,400.00 | 24,840.00 | 24,345.00 | 24,830.00 | 0.1M |
| 2025-01-24 | 24,310.00 | 24,430.00 | 24,145.00 | 24,365.00 | 0.1M |
| 2025-01-23 | 24,095.00 | 24,355.00 | 24,095.00 | 24,295.00 | 0.1M |
| 2025-01-22 | 24,450.00 | 24,450.00 | 23,970.00 | 24,090.00 | 0.1M |
| 2025-01-21 | 24,800.00 | 24,800.00 | 24,320.00 | 24,470.00 | 0.0M |
| 2025-01-20 | 24,540.00 | 24,670.00 | 24,435.00 | 24,640.00 | 0.1M |
| 2025-01-17 | 24,740.00 | 24,740.00 | 24,430.00 | 24,520.00 | 0.0M |
| 2025-01-16 | 24,700.00 | 24,790.00 | 24,620.00 | 24,740.00 | 0.0M |
| 2025-01-15 | 24,770.00 | 24,795.00 | 24,615.00 | 24,695.00 | 0.0M |
| 2025-01-14 | 24,980.00 | 24,980.00 | 24,675.00 | 24,770.00 | 0.0M |
| 2025-01-13 | 25,340.00 | 25,340.00 | 24,945.00 | 24,980.00 | 0.0M |
| 2025-01-10 | 25,245.00 | 25,345.00 | 25,105.00 | 25,345.00 | 0.0M |
| 2025-01-09 | 25,200.00 | 25,400.00 | 25,135.00 | 25,320.00 | 0.0M |
| 2025-01-08 | 25,385.00 | 25,390.00 | 25,140.00 | 25,200.00 | 0.0M |
| 2025-01-07 | 25,595.00 | 25,595.00 | 25,215.00 | 25,385.00 | 0.0M |
| 2025-01-06 | 26,060.00 | 26,060.00 | 25,575.00 | 25,595.00 | 0.0M |
| 2025-01-03 | 25,965.00 | 26,060.00 | 25,920.00 | 26,045.00 | 0.0M |
| 2025-01-02 | 25,760.00 | 25,900.00 | 25,700.00 | 25,850.00 | 0.0M |