DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:35 10,280.00 10,280.00 10,280.00 10,280.00 4.1K
09:36 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:41 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:49 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:19 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:26 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:34 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:48 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:51 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:35 10,295.00 10,295.00 10,295.00 10,295.00 1.0K
11:59 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:12 10,335.00 10,335.00 10,335.00 10,335.00 0.8K
14:50 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:01 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
15:04 10,345.00 10,345.00 10,345.00 10,345.00 0.3K
15:06 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:29 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available