9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:28 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 09:43 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:48 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:50 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 10:35 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:36 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:40 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:54 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 2.9K |
| 10:55 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 10:57 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 11:02 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10.0K |
| 11:03 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 5.0K |
| 11:04 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 8.7K |
| 13:14 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 5.0K |
| 13:22 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 2.8K |
| 14:20 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 14:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 15:03 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 15:29 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |