9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 2.0K |
| 09:37 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 09:43 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:46 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:08 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:36 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:42 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:56 | 10,135.00 | 10,135.00 | 10,120.00 | 10,120.00 | 0.2K |
| 15:17 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 15:29 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |