9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:01 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:06 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:26 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:37 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:40 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:41 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:42 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:44 | 10,185.00 | 10,185.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:06 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.3K |
| 10:10 | 10,230.00 | 10,230.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:35 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:30 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:17 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:08 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:09 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:17 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 13:35 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.2K |
| 13:43 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 13:46 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:53 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:29 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 14:34 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 15:16 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 15:29 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |