9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:06 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:09 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.2K |
| 09:35 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:42 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:43 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:54 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:02 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 10:06 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:31 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:34 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 12:36 | 10,200.00 | 10,200.00 | 10,160.00 | 10,160.00 | 0.2K |
| 12:39 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:52 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:22 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:26 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:31 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:32 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:33 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 15:29 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |