9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:03 | 9,945.00 | 9,945.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:08 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:15 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 09:19 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:21 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:22 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:43 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:47 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:49 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 09:51 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:52 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 09:53 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:01 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:02 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:03 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 10:08 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:14 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:39 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:49 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.1K |
| 11:57 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.5K |
| 12:21 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:13 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 14:05 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:47 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 14:52 | 10,037.00 | 10,037.00 | 10,037.00 | 10,037.00 | 0.0K |
| 14:57 | 10,030.00 | 10,030.00 | 10,005.00 | 10,005.00 | 0.2K |
| 15:29 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |