9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:33 | 10,000.00 | 10,000.00 | 9,990.00 | 9,990.00 | 0.2K |
| 09:34 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 09:36 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 09:42 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 10:27 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:32 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 10:35 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:31 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:34 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:41 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 13:10 | 9,925.00 | 9,925.00 | 9,910.00 | 9,910.00 | 2.5K |
| 13:38 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:40 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:56 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.2K |
| 13:58 | 9,900.00 | 9,900.00 | 9,870.00 | 9,870.00 | 0.6K |
| 14:11 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 1.0K |
| 14:33 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:38 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:40 | 9,875.00 | 9,875.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:09 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 15:29 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |