43,260.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,295.00 | 43,595.00 | 43,295.00 | 43,580.00 | 1.5K |
| 09:05 | 43,580.00 | 43,580.00 | 43,390.00 | 43,550.00 | 0.0K |
| 09:10 | 43,565.00 | 43,570.00 | 43,405.00 | 43,550.00 | 0.5K |
| 09:15 | 43,545.00 | 43,550.00 | 43,400.00 | 43,415.00 | 0.6K |
| 09:20 | 43,545.00 | 43,545.00 | 43,405.00 | 43,500.00 | 2.4K |
| 09:25 | 43,500.00 | 43,500.00 | 43,405.00 | 43,405.00 | 0.1K |
| 09:30 | 43,435.00 | 43,565.00 | 43,435.00 | 43,565.00 | 0.1K |
| 09:35 | 43,535.00 | 43,535.00 | 43,520.00 | 43,520.00 | 0.0K |
| 09:40 | 43,520.00 | 43,600.00 | 43,520.00 | 43,600.00 | 0.1K |
| 09:45 | 43,535.00 | 43,600.00 | 43,535.00 | 43,595.00 | 0.4K |
| 09:50 | 43,605.00 | 43,605.00 | 43,440.00 | 43,440.00 | 2.6K |
| 09:55 | 43,425.00 | 43,450.00 | 43,410.00 | 43,440.00 | 0.8K |
| 10:00 | 43,440.00 | 43,440.00 | 43,405.00 | 43,405.00 | 0.7K |
| 10:05 | 43,410.00 | 43,450.00 | 43,410.00 | 43,450.00 | 0.0K |
| 10:10 | 43,610.00 | 43,615.00 | 43,470.00 | 43,470.00 | 0.8K |
| 10:15 | 43,615.00 | 43,695.00 | 43,500.00 | 43,680.00 | 0.3K |
| 10:20 | 43,680.00 | 43,680.00 | 43,500.00 | 43,590.00 | 0.1K |
| 10:25 | 43,570.00 | 43,570.00 | 43,480.00 | 43,505.00 | 0.1K |
| 10:30 | 43,575.00 | 43,575.00 | 43,500.00 | 43,570.00 | 0.1K |
| 10:35 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 10:40 | 43,635.00 | 43,635.00 | 43,635.00 | 43,635.00 | 0.0K |
| 10:45 | 43,650.00 | 43,695.00 | 43,650.00 | 43,695.00 | 0.1K |
| 10:50 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 10:55 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
| 11:00 | 43,600.00 | 43,600.00 | 43,550.00 | 43,550.00 | 0.1K |
| 11:05 | 43,575.00 | 43,575.00 | 43,485.00 | 43,485.00 | 0.4K |
| 11:10 | 43,475.00 | 43,475.00 | 43,345.00 | 43,360.00 | 0.8K |
| 11:15 | 43,340.00 | 43,415.00 | 43,335.00 | 43,415.00 | 0.1K |
| 11:20 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 11:25 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 11:30 | 43,370.00 | 43,400.00 | 43,320.00 | 43,400.00 | 0.0K |
| 11:45 | 43,400.00 | 43,400.00 | 43,300.00 | 43,300.00 | 0.5K |
| 11:50 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 1.0K |
| 11:55 | 43,300.00 | 43,300.00 | 43,260.00 | 43,260.00 | 0.2K |
| 12:10 | 43,265.00 | 43,265.00 | 43,265.00 | 43,265.00 | 0.0K |
| 12:20 | 43,270.00 | 43,270.00 | 43,270.00 | 43,270.00 | 0.0K |
| 12:25 | 43,280.00 | 43,285.00 | 43,280.00 | 43,285.00 | 0.0K |
| 12:30 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.1K |
| 12:45 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 12:55 | 43,495.00 | 43,495.00 | 43,495.00 | 43,495.00 | 0.0K |
| 13:00 | 43,495.00 | 43,600.00 | 43,495.00 | 43,600.00 | 0.2K |
| 13:05 | 43,495.00 | 43,495.00 | 43,380.00 | 43,380.00 | 0.1K |
| 13:10 | 43,380.00 | 43,415.00 | 43,380.00 | 43,415.00 | 0.2K |
| 13:15 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 13:25 | 43,405.00 | 43,405.00 | 43,405.00 | 43,405.00 | 0.0K |
| 13:35 | 43,405.00 | 43,420.00 | 43,405.00 | 43,405.00 | 0.0K |
| 13:50 | 43,405.00 | 43,405.00 | 43,380.00 | 43,380.00 | 0.1K |
| 13:55 | 43,390.00 | 43,395.00 | 43,390.00 | 43,390.00 | 0.2K |
| 14:00 | 43,390.00 | 43,390.00 | 43,390.00 | 43,390.00 | 0.0K |
| 14:05 | 43,415.00 | 43,415.00 | 43,415.00 | 43,415.00 | 0.1K |
| 14:15 | 43,430.00 | 43,430.00 | 43,415.00 | 43,430.00 | 0.0K |
| 14:20 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.0K |
| 14:25 | 43,430.00 | 43,430.00 | 43,425.00 | 43,425.00 | 0.0K |
| 14:30 | 43,440.00 | 43,500.00 | 43,440.00 | 43,500.00 | 0.1K |
| 14:35 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 14:40 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 14:45 | 43,595.00 | 43,595.00 | 43,595.00 | 43,595.00 | 0.0K |
| 14:50 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 14:55 | 43,580.00 | 43,595.00 | 43,580.00 | 43,585.00 | 0.2K |
| 15:00 | 43,580.00 | 43,580.00 | 43,555.00 | 43,555.00 | 0.1K |
| 15:05 | 43,630.00 | 43,630.00 | 43,620.00 | 43,625.00 | 0.1K |
| 15:10 | 43,625.00 | 43,625.00 | 43,625.00 | 43,625.00 | 0.0K |
| 15:15 | 43,615.00 | 43,615.00 | 43,615.00 | 43,615.00 | 0.1K |
| 15:25 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 43,320.00 | 43,360.00 | 43,000.00 | 43,260.00 | 0.0M |
| 2025-09-25 | 43,250.00 | 43,440.00 | 42,840.00 | 43,320.00 | 0.0M |
| 2025-09-24 | 43,600.00 | 44,000.00 | 43,385.00 | 43,960.00 | 0.0M |
| 2025-09-23 | 43,295.00 | 43,695.00 | 43,260.00 | 43,600.00 | 0.0M |
| 2025-09-22 | 41,940.00 | 42,400.00 | 41,940.00 | 42,400.00 | 0.0M |
| 2025-09-19 | 41,000.00 | 41,440.00 | 40,795.00 | 41,360.00 | 0.0M |
| 2025-09-18 | 42,000.00 | 42,000.00 | 40,995.00 | 40,995.00 | 0.0M |
| 2025-09-17 | 42,245.00 | 42,410.00 | 41,820.00 | 41,965.00 | 0.0M |
| 2025-09-16 | 41,835.00 | 42,205.00 | 41,835.00 | 42,055.00 | 0.0M |
| 2025-09-15 | 41,155.00 | 41,295.00 | 40,780.00 | 41,215.00 | 0.0M |
| 2025-09-12 | 40,885.00 | 41,475.00 | 40,780.00 | 41,380.00 | 0.0M |
| 2025-09-11 | 41,300.00 | 41,300.00 | 40,760.00 | 40,885.00 | 0.0M |
| 2025-09-10 | 40,975.00 | 41,345.00 | 40,617.00 | 41,300.00 | 0.0M |
| 2025-09-09 | 41,050.00 | 41,540.00 | 40,880.00 | 41,225.00 | 0.0M |
| 2025-09-08 | 39,955.00 | 40,175.00 | 39,890.00 | 40,175.00 | 0.0M |
| 2025-09-05 | 39,600.00 | 39,690.00 | 39,505.00 | 39,655.00 | 0.0M |
| 2025-09-04 | 39,540.00 | 39,830.00 | 38,750.00 | 39,195.00 | 0.0M |
| 2025-09-03 | 39,315.00 | 39,700.00 | 39,130.00 | 39,180.00 | 0.0M |
| 2025-09-02 | 38,300.00 | 38,815.00 | 38,200.00 | 38,300.00 | 0.0M |
| 2025-09-01 | 37,250.00 | 38,250.00 | 37,235.00 | 38,250.00 | 0.0M |
| 2025-08-29 | 36,505.00 | 36,645.00 | 36,360.00 | 36,410.00 | 0.0M |
| 2025-08-28 | 35,995.00 | 36,060.00 | 35,875.00 | 35,930.00 | 0.0M |
| 2025-08-27 | 35,665.00 | 35,870.00 | 35,565.00 | 35,650.00 | 0.0M |
| 2025-08-26 | 35,185.00 | 35,695.00 | 35,125.00 | 35,530.00 | 0.0M |
| 2025-08-25 | 35,270.00 | 35,270.00 | 35,195.00 | 35,225.00 | 0.0M |
| 2025-08-22 | 34,845.00 | 34,845.00 | 34,580.00 | 34,580.00 | 0.0M |
| 2025-08-21 | 35,000.00 | 35,000.00 | 34,565.00 | 34,730.00 | 0.0M |
| 2025-08-20 | 34,345.00 | 34,585.00 | 34,300.00 | 34,555.00 | 0.0M |
| 2025-08-19 | 34,735.00 | 34,890.00 | 34,610.00 | 34,830.00 | 0.0M |
| 2025-08-18 | 34,665.00 | 35,225.00 | 34,635.00 | 35,135.00 | 0.0M |
| 2025-08-14 | 35,520.00 | 35,525.00 | 35,310.00 | 35,375.00 | 0.0M |
| 2025-08-13 | 35,150.00 | 35,355.00 | 34,880.00 | 35,355.00 | 0.0M |
| 2025-08-12 | 35,195.00 | 35,350.00 | 35,080.00 | 35,105.00 | 0.0M |
| 2025-08-11 | 37,030.00 | 37,030.00 | 35,815.00 | 35,815.00 | 0.0M |
| 2025-08-08 | 36,980.00 | 37,335.00 | 36,785.00 | 37,025.00 | 0.0M |
| 2025-08-07 | 35,720.00 | 36,015.00 | 35,675.00 | 36,015.00 | 0.0M |
| 2025-08-06 | 35,800.00 | 35,990.00 | 35,645.00 | 35,645.00 | 0.0M |
| 2025-08-05 | 35,650.00 | 35,715.00 | 35,610.00 | 35,670.00 | 0.0M |
| 2025-08-04 | 35,385.00 | 35,390.00 | 35,150.00 | 35,175.00 | 0.0M |
| 2025-08-01 | 34,090.00 | 34,250.00 | 33,860.00 | 34,170.00 | 0.0M |
| 2025-07-31 | 33,975.00 | 34,340.00 | 33,950.00 | 34,340.00 | 0.0M |
| 2025-07-30 | 35,050.00 | 35,050.00 | 34,780.00 | 34,835.00 | 0.0M |
| 2025-07-29 | 34,670.00 | 34,780.00 | 34,500.00 | 34,780.00 | 0.0M |
| 2025-07-28 | 35,170.00 | 35,290.00 | 34,915.00 | 35,280.00 | 0.0M |
| 2025-07-25 | 35,975.00 | 36,005.00 | 35,660.00 | 35,675.00 | 0.0M |
| 2025-07-24 | 36,515.00 | 36,535.00 | 35,945.00 | 36,105.00 | 0.0M |
| 2025-07-23 | 37,175.00 | 37,385.00 | 37,170.00 | 37,210.00 | 0.0M |
| 2025-07-22 | 36,545.00 | 36,600.00 | 36,400.00 | 36,520.00 | 0.0M |
| 2025-07-21 | 35,545.00 | 35,955.00 | 35,405.00 | 35,865.00 | 0.0M |
| 2025-07-18 | 35,195.00 | 35,500.00 | 35,155.00 | 35,190.00 | 0.0M |
| 2025-07-17 | 35,345.00 | 35,550.00 | 35,225.00 | 35,225.00 | 0.0M |
| 2025-07-16 | 35,215.00 | 35,455.00 | 35,130.00 | 35,455.00 | 0.0M |
| 2025-07-15 | 35,600.00 | 35,960.00 | 35,570.00 | 35,760.00 | 0.0M |
| 2025-07-14 | 35,950.00 | 36,250.00 | 35,760.00 | 35,825.00 | 0.0M |
| 2025-07-11 | 34,965.00 | 35,410.00 | 34,965.00 | 35,375.00 | 0.0M |
| 2025-07-10 | 34,780.00 | 35,075.00 | 34,780.00 | 34,955.00 | 0.0M |
| 2025-07-09 | 34,705.00 | 34,810.00 | 34,375.00 | 34,385.00 | 0.0M |
| 2025-07-08 | 35,280.00 | 35,395.00 | 35,205.00 | 35,255.00 | 0.0M |
| 2025-07-07 | 35,110.00 | 35,210.00 | 34,735.00 | 34,930.00 | 0.0M |
| 2025-07-04 | 35,350.00 | 35,585.00 | 35,235.00 | 35,530.00 | 0.0M |
| 2025-07-03 | 35,570.00 | 35,840.00 | 35,435.00 | 35,760.00 | 0.0M |
| 2025-07-02 | 35,305.00 | 35,565.00 | 35,280.00 | 35,390.00 | 0.0M |
| 2025-07-01 | 34,810.00 | 35,290.00 | 34,775.00 | 35,280.00 | 0.0M |
| 2025-06-30 | 33,790.00 | 34,435.00 | 33,790.00 | 34,435.00 | 0.0M |
| 2025-06-27 | 35,000.00 | 35,125.00 | 34,500.00 | 34,615.00 | 0.0M |
| 2025-06-26 | 35,390.00 | 35,515.00 | 35,300.00 | 35,500.00 | 0.0M |
| 2025-06-25 | 35,075.00 | 35,465.00 | 35,075.00 | 35,260.00 | 0.0M |
| 2025-06-24 | 35,700.00 | 35,915.00 | 35,275.00 | 35,275.00 | 0.0M |
| 2025-06-23 | 36,210.00 | 36,355.00 | 35,810.00 | 35,985.00 | 0.0M |
| 2025-06-20 | 36,305.00 | 36,310.00 | 35,730.00 | 35,770.00 | 0.0M |
| 2025-06-19 | 36,530.00 | 36,580.00 | 35,920.00 | 35,970.00 | 0.0M |
| 2025-06-18 | 36,775.00 | 36,900.00 | 36,300.00 | 36,625.00 | 0.0M |
| 2025-06-17 | 37,135.00 | 37,255.00 | 36,400.00 | 36,820.00 | 0.0M |
| 2025-06-16 | 37,825.00 | 38,155.00 | 37,255.00 | 37,255.00 | 0.0M |
| 2025-06-13 | 36,770.00 | 37,940.00 | 36,770.00 | 37,670.00 | 0.0M |
| 2025-06-12 | 36,150.00 | 36,505.00 | 36,115.00 | 36,220.00 | 0.0M |
| 2025-06-11 | 35,400.00 | 35,750.00 | 35,400.00 | 35,670.00 | 0.0M |
| 2025-06-10 | 35,515.00 | 35,515.00 | 34,980.00 | 35,400.00 | 0.0M |
| 2025-06-09 | 35,390.00 | 35,390.00 | 34,800.00 | 35,340.00 | 0.0M |
| 2025-06-05 | 36,485.00 | 36,655.00 | 36,295.00 | 36,305.00 | 0.0M |
| 2025-06-04 | 35,850.00 | 36,475.00 | 35,825.00 | 36,035.00 | 0.0M |
| 2025-06-02 | 35,150.00 | 35,680.00 | 35,040.00 | 35,680.00 | 0.0M |
| 2025-05-30 | 35,265.00 | 35,425.00 | 34,810.00 | 34,870.00 | 0.0M |
| 2025-05-29 | 34,175.00 | 34,500.00 | 33,880.00 | 34,485.00 | 0.0M |
| 2025-05-28 | 35,160.00 | 35,345.00 | 34,870.00 | 35,185.00 | 0.0M |
| 2025-05-27 | 35,995.00 | 36,235.00 | 35,500.00 | 35,590.00 | 0.0M |
| 2025-05-26 | 36,000.00 | 36,215.00 | 35,800.00 | 36,120.00 | 0.0M |
| 2025-05-23 | 35,075.00 | 35,800.00 | 34,960.00 | 35,800.00 | 0.0M |
| 2025-05-22 | 35,485.00 | 36,200.00 | 35,485.00 | 35,875.00 | 0.0M |
| 2025-05-21 | 34,885.00 | 35,585.00 | 34,770.00 | 35,585.00 | 0.0M |
| 2025-05-20 | 33,500.00 | 33,725.00 | 33,235.00 | 33,560.00 | 0.0M |
| 2025-05-19 | 33,765.00 | 34,235.00 | 33,305.00 | 33,600.00 | 0.0M |
| 2025-05-16 | 33,875.00 | 34,045.00 | 33,300.00 | 33,450.00 | 0.0M |
| 2025-05-15 | 32,860.00 | 32,905.00 | 31,545.00 | 31,940.00 | 0.0M |
| 2025-05-14 | 34,200.00 | 34,285.00 | 33,635.00 | 33,860.00 | 0.0M |
| 2025-05-13 | 34,080.00 | 34,500.00 | 33,600.00 | 34,285.00 | 0.0M |
| 2025-05-12 | 35,035.00 | 35,185.00 | 34,510.00 | 34,910.00 | 0.0M |
| 2025-05-09 | 35,655.00 | 36,005.00 | 34,930.00 | 35,835.00 | 0.0M |
| 2025-05-08 | 37,150.00 | 37,920.00 | 36,270.00 | 36,335.00 | 0.0M |
| 2025-05-07 | 37,600.00 | 37,795.00 | 36,855.00 | 37,470.00 | 0.0M |
| 2025-05-02 | 34,040.00 | 36,200.00 | 33,840.00 | 34,690.00 | 0.0M |
| 2025-04-30 | 36,045.00 | 36,245.00 | 35,650.00 | 35,790.00 | 0.0M |
| 2025-04-29 | 36,405.00 | 36,475.00 | 35,770.00 | 36,040.00 | 0.0M |
| 2025-04-28 | 35,640.00 | 35,990.00 | 34,995.00 | 35,540.00 | 0.0M |
| 2025-04-25 | 36,655.00 | 36,980.00 | 35,345.00 | 35,530.00 | 0.0M |
| 2025-04-24 | 36,035.00 | 37,070.00 | 36,030.00 | 36,225.00 | 0.0M |
| 2025-04-23 | 36,485.00 | 37,670.00 | 36,000.00 | 36,305.00 | 0.0M |
| 2025-04-22 | 38,695.00 | 40,175.00 | 38,350.00 | 39,820.00 | 0.0M |
| 2025-04-21 | 37,050.00 | 37,770.00 | 37,000.00 | 37,715.00 | 0.0M |
| 2025-04-18 | 36,450.00 | 36,595.00 | 36,330.00 | 36,490.00 | 0.0M |
| 2025-04-17 | 37,000.00 | 37,090.00 | 36,320.00 | 36,445.00 | 0.0M |
| 2025-04-16 | 34,915.00 | 35,825.00 | 34,910.00 | 35,710.00 | 0.0M |
| 2025-04-15 | 34,210.00 | 34,465.00 | 34,000.00 | 34,330.00 | 0.0M |
| 2025-04-14 | 34,460.00 | 34,870.00 | 34,210.00 | 34,545.00 | 0.0M |
| 2025-04-11 | 33,800.00 | 34,435.00 | 33,600.00 | 34,110.00 | 0.0M |
| 2025-04-10 | 31,660.00 | 32,475.00 | 31,455.00 | 32,385.00 | 0.0M |
| 2025-04-09 | 30,060.00 | 30,545.00 | 29,335.00 | 30,545.00 | 0.0M |
| 2025-04-08 | 29,585.00 | 30,060.00 | 29,555.00 | 30,060.00 | 0.0M |
| 2025-04-07 | 29,875.00 | 31,250.00 | 29,420.00 | 30,175.00 | 0.0M |
| 2025-04-04 | 32,405.00 | 32,415.00 | 31,850.00 | 32,195.00 | 0.0M |
| 2025-04-03 | 33,440.00 | 33,500.00 | 32,620.00 | 32,620.00 | 0.0M |
| 2025-04-02 | 32,620.00 | 32,945.00 | 32,480.00 | 32,635.00 | 0.0M |
| 2025-04-01 | 32,815.00 | 33,240.00 | 32,815.00 | 32,950.00 | 0.0M |
| 2025-03-31 | 32,190.00 | 32,850.00 | 31,965.00 | 32,705.00 | 0.0M |
| 2025-03-28 | 31,635.00 | 32,075.00 | 31,625.00 | 32,065.00 | 0.0M |
| 2025-03-27 | 30,710.00 | 31,100.00 | 30,710.00 | 30,990.00 | 0.0M |
| 2025-03-26 | 30,690.00 | 30,785.00 | 30,630.00 | 30,785.00 | 0.0M |
| 2025-03-25 | 30,540.00 | 30,695.00 | 30,470.00 | 30,670.00 | 0.0M |
| 2025-03-24 | 30,885.00 | 30,885.00 | 30,605.00 | 30,770.00 | 0.0M |
| 2025-03-21 | 31,340.00 | 31,340.00 | 30,830.00 | 30,980.00 | 0.0M |
| 2025-03-20 | 31,390.00 | 31,540.00 | 31,290.00 | 31,340.00 | 0.0M |
| 2025-03-19 | 30,940.00 | 31,260.00 | 30,920.00 | 31,145.00 | 0.0M |
| 2025-03-18 | 30,405.00 | 30,735.00 | 30,405.00 | 30,610.00 | 0.0M |
| 2025-03-17 | 30,155.00 | 30,215.00 | 30,095.00 | 30,160.00 | 0.0M |
| 2025-03-14 | 30,190.00 | 30,300.00 | 30,095.00 | 30,095.00 | 0.0M |
| 2025-03-13 | 29,135.00 | 29,355.00 | 29,135.00 | 29,185.00 | 0.0M |
| 2025-03-12 | 28,695.00 | 28,760.00 | 28,640.00 | 28,680.00 | 0.0M |
| 2025-03-11 | 28,125.00 | 28,375.00 | 28,005.00 | 28,375.00 | 0.0M |
| 2025-03-10 | 28,735.00 | 28,785.00 | 28,600.00 | 28,670.00 | 0.0M |
| 2025-03-07 | 28,700.00 | 28,700.00 | 28,430.00 | 28,685.00 | 0.0M |
| 2025-03-06 | 28,835.00 | 28,980.00 | 28,785.00 | 28,920.00 | 0.0M |
| 2025-03-05 | 28,505.00 | 28,925.00 | 27,750.00 | 28,835.00 | 0.0M |
| 2025-03-04 | 28,305.00 | 28,475.00 | 28,225.00 | 28,320.00 | 0.0M |
| 2025-02-28 | 28,025.00 | 28,190.00 | 27,730.00 | 27,920.00 | 0.0M |
| 2025-02-27 | 28,965.00 | 29,020.00 | 28,400.00 | 28,495.00 | 0.0M |
| 2025-02-26 | 29,005.00 | 29,115.00 | 28,790.00 | 28,865.00 | 0.0M |
| 2025-02-25 | 29,430.00 | 29,690.00 | 29,390.00 | 29,390.00 | 0.0M |
| 2025-02-24 | 29,385.00 | 29,465.00 | 29,100.00 | 29,445.00 | 0.0M |
| 2025-02-21 | 29,660.00 | 29,660.00 | 29,125.00 | 29,220.00 | 0.0M |
| 2025-02-20 | 29,340.00 | 29,660.00 | 29,340.00 | 29,660.00 | 0.0M |
| 2025-02-19 | 29,250.00 | 29,525.00 | 29,200.00 | 29,360.00 | 0.0M |
| 2025-02-18 | 28,440.00 | 28,930.00 | 28,440.00 | 28,850.00 | 0.0M |
| 2025-02-17 | 28,255.00 | 29,000.00 | 28,250.00 | 28,445.00 | 0.0M |
| 2025-02-14 | 29,500.00 | 29,625.00 | 29,420.00 | 29,500.00 | 0.0M |
| 2025-02-13 | 28,925.00 | 29,370.00 | 28,925.00 | 29,205.00 | 0.0M |
| 2025-02-12 | 29,340.00 | 29,500.00 | 28,580.00 | 28,695.00 | 0.0M |
| 2025-02-11 | 28,745.00 | 29,775.00 | 28,745.00 | 29,340.00 | 0.0M |
| 2025-02-10 | 28,225.00 | 28,630.00 | 28,225.00 | 28,545.00 | 0.0M |
| 2025-02-07 | 28,100.00 | 28,220.00 | 28,055.00 | 28,145.00 | 0.0M |
| 2025-02-06 | 28,370.00 | 28,370.00 | 27,980.00 | 28,155.00 | 0.0M |
| 2025-02-05 | 27,300.00 | 28,180.00 | 27,300.00 | 28,130.00 | 0.0M |
| 2025-02-04 | 27,315.00 | 27,605.00 | 27,235.00 | 27,235.00 | 0.0M |
| 2025-02-03 | 26,485.00 | 26,895.00 | 25,995.00 | 26,895.00 | 0.0M |
| 2025-01-31 | 27,000.00 | 27,550.00 | 27,000.00 | 27,310.00 | 0.0M |
| 2025-01-24 | 26,265.00 | 26,720.00 | 26,265.00 | 26,620.00 | 0.0M |
| 2025-01-23 | 26,300.00 | 26,305.00 | 26,210.00 | 26,265.00 | 0.0M |
| 2025-01-22 | 25,945.00 | 26,390.00 | 25,945.00 | 26,300.00 | 0.0M |
| 2025-01-21 | 25,930.00 | 25,995.00 | 25,520.00 | 25,945.00 | 0.0M |
| 2025-01-20 | 25,840.00 | 26,075.00 | 25,750.00 | 26,075.00 | 0.0M |
| 2025-01-17 | 25,610.00 | 25,950.00 | 25,610.00 | 25,835.00 | 0.0M |
| 2025-01-16 | 25,070.00 | 25,570.00 | 25,020.00 | 25,475.00 | 0.0M |
| 2025-01-15 | 24,990.00 | 25,070.00 | 24,900.00 | 25,070.00 | 0.0M |
| 2025-01-14 | 24,925.00 | 24,955.00 | 24,850.00 | 24,870.00 | 0.0M |
| 2025-01-13 | 25,525.00 | 25,620.00 | 25,335.00 | 25,440.00 | 0.0M |
| 2025-01-10 | 24,735.00 | 25,160.00 | 24,735.00 | 25,140.00 | 0.0M |
| 2025-01-09 | 24,755.00 | 24,785.00 | 24,710.00 | 24,735.00 | 0.0M |
| 2025-01-08 | 24,325.00 | 24,550.00 | 24,325.00 | 24,510.00 | 0.0M |
| 2025-01-07 | 24,330.00 | 24,385.00 | 24,140.00 | 24,325.00 | 0.0M |
| 2025-01-06 | 24,900.00 | 24,900.00 | 24,335.00 | 24,335.00 | 0.0M |
| 2025-01-03 | 24,465.00 | 25,330.00 | 23,885.00 | 24,900.00 | 0.0M |
| 2025-01-02 | 24,050.00 | 24,195.00 | 24,040.00 | 24,180.00 | 0.0M |