9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:21 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 09:36 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:39 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:42 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 09:48 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:51 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:03 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:35 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:39 | 10,165.00 | 10,165.00 | 10,150.00 | 10,150.00 | 0.2K |
| 11:46 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:15 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:23 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 13:29 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 14:03 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |