9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:01 | 9,650.00 | 9,650.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:03 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:10 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:12 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:13 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:14 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:16 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 09:17 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:19 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 09:36 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 09:38 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:39 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:43 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:19 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:23 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:33 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:51 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 11:26 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:34 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:38 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:57 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:14 | 9,380.00 | 9,380.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:42 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 12:44 | 9,350.00 | 9,380.00 | 9,350.00 | 9,380.00 | 0.0K |
| 12:45 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 12:46 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 13:05 | 9,325.00 | 9,325.00 | 9,310.00 | 9,310.00 | 0.1K |
| 13:35 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:44 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:46 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 14:13 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 15:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 15:16 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:29 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |