9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,340.00 | 9,410.00 | 9,340.00 | 9,410.00 | 0.0K |
| 09:17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:28 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:35 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:37 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:40 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 10:12 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:33 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:21 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:37 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 14:54 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 15:03 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.4K |
| 15:29 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |