9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 9,620.00 | 9,620.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:02 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:05 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:07 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:09 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:15 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:18 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:22 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:24 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.0K |
| 09:25 | 9,440.00 | 9,445.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:26 | 9,445.00 | 9,460.00 | 9,445.00 | 9,460.00 | 0.0K |
| 09:27 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:28 | 9,455.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:29 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:30 | 9,465.00 | 9,470.00 | 9,450.00 | 9,455.00 | 0.0K |
| 09:31 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.0K |
| 09:32 | 9,455.00 | 9,455.00 | 9,445.00 | 9,450.00 | 0.0K |
| 09:33 | 9,450.00 | 9,455.00 | 9,450.00 | 9,455.00 | 0.0K |
| 09:34 | 9,455.00 | 9,465.00 | 9,455.00 | 9,465.00 | 0.0K |
| 09:35 | 9,465.00 | 9,465.00 | 9,455.00 | 9,465.00 | 0.0K |
| 09:36 | 9,465.00 | 9,470.00 | 9,465.00 | 9,470.00 | 0.0K |
| 09:37 | 9,470.00 | 9,475.00 | 9,460.00 | 9,470.00 | 0.0K |
| 09:38 | 9,470.00 | 9,475.00 | 9,465.00 | 9,475.00 | 0.0K |
| 09:39 | 9,470.00 | 9,470.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:40 | 9,460.00 | 9,465.00 | 9,460.00 | 9,465.00 | 0.0K |
| 09:41 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:42 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:43 | 9,445.00 | 9,455.00 | 9,445.00 | 9,455.00 | 0.0K |
| 09:44 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.0K |
| 09:45 | 9,460.00 | 9,465.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:46 | 9,465.00 | 9,465.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:47 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:48 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:49 | 9,450.00 | 9,455.00 | 9,450.00 | 9,455.00 | 0.0K |
| 09:50 | 9,455.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.1K |
| 09:51 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.0K |
| 09:52 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:53 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:54 | 9,450.00 | 9,455.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:55 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:56 | 9,440.00 | 9,445.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:57 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:58 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:59 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:00 | 9,430.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:01 | 9,430.00 | 9,435.00 | 9,430.00 | 9,435.00 | 0.0K |
| 10:02 | 9,435.00 | 9,440.00 | 9,430.00 | 9,435.00 | 0.0K |
| 10:03 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:04 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:05 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 0.0K |
| 10:06 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:07 | 9,435.00 | 9,445.00 | 9,435.00 | 9,440.00 | 0.0K |
| 10:08 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 10:09 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:10 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 3.1K |
| 10:11 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 10:12 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:13 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:14 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.1K |
| 10:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:16 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:17 | 9,425.00 | 9,425.00 | 9,420.00 | 9,425.00 | 0.0K |
| 10:18 | 9,425.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.0K |
| 10:19 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:20 | 9,425.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:21 | 9,425.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.0K |
| 10:22 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:23 | 9,425.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.0K |
| 10:24 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:25 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 10:26 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:27 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:28 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:29 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:31 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:33 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:34 | 9,430.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.0K |
| 10:35 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.0K |
| 10:36 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:37 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:38 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:39 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:40 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:41 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:42 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.0K |
| 10:43 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:44 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:45 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.0K |
| 10:46 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 10:47 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:48 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 10:49 | 9,445.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.1K |
| 10:50 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:51 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 10:52 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:53 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.0K |
| 10:54 | 9,450.00 | 9,470.00 | 9,450.00 | 9,465.00 | 0.0K |
| 10:55 | 9,465.00 | 9,470.00 | 9,465.00 | 9,470.00 | 0.0K |
| 10:56 | 9,470.00 | 9,470.00 | 9,465.00 | 9,470.00 | 0.0K |
| 10:57 | 9,465.00 | 9,470.00 | 9,465.00 | 9,470.00 | 0.0K |
| 10:58 | 9,470.00 | 9,470.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:59 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:00 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:04 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:23 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:43 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.4K |
| 12:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:56 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:04 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:09 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:29 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |