9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,610.00 | 9,610.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:08 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:12 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:15 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:21 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:25 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:34 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:43 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:46 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:02 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:33 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:45 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 10:46 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 12:01 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:16 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 12:57 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:33 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:48 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:58 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.2K |
| 15:02 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:19 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:29 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |