9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 9,160.00 | 9,160.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:02 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:07 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:09 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:10 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:15 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:20 | 9,015.00 | 9,015.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:21 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:23 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:27 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:28 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:32 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:38 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:39 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:43 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:44 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 09:47 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:00 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 10:34 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 10:35 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 10:47 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:02 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.2K |
| 11:03 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.3K |
| 11:29 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |
| 11:45 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:07 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 12:10 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 12:14 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 12:33 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:35 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 13:29 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:33 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:06 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:29 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:30 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:31 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:32 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:33 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:34 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:35 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:36 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:37 | 9,005.00 | 9,005.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:38 | 8,995.00 | 8,995.00 | 8,990.00 | 8,995.00 | 0.0K |
| 14:39 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:40 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:41 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:42 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:43 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:44 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:45 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:46 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:47 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:48 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:49 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:50 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:51 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:52 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:53 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:54 | 8,980.00 | 8,985.00 | 8,980.00 | 8,985.00 | 0.0K |
| 14:55 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:56 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:57 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:58 | 8,980.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.0K |
| 14:59 | 8,980.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:01 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 15:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:04 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:05 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:06 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:07 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.0K |
| 15:08 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:09 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:11 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:12 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 15:13 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:14 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:15 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:16 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 15:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:29 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |