9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:05 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:11 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:14 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:35 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:42 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:43 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:33 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 10:41 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:42 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:57 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 13:54 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:58 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:00 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 15:04 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:06 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:08 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:29 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |